|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 17.50 THB | 0.00% |
|
-1.13% | -4.89% |
Stock exchange
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 17.50 | THB 17.60 | THB 17.50 | THB 17.50 | THB 17.50 |
| Volume | 39,900 | 43,625 | 45,473 | 32,432 | 60,453 |
| Change | -0.57% | +0.57% | -0.57% | 0.00% | 0.00% |
| Opening | THB 17.60 | THB 17.50 | THB 17.50 | THB 17.40 | THB 17.40 |
| High | THB 17.60 | THB 17.60 | THB 17.50 | THB 17.60 | THB 17.50 |
| Low | THB 17.40 | THB 17.40 | THB 17.40 | THB 17.40 | THB 17.30 |
Performance
| 1 week | -1.13% | ||
| Current month | -1.13% | ||
| 1 month | -2.23% | ||
| 3 months | -3.85% | ||
| 6 months | -5.41% | ||
| Current year | -4.89% | ||
| 1 year | -1.69% | ||
| 3 years | -58.58% | ||
| 5 years | -41.28% | ||
| 10 years | -45.31% |
Volumes
marketsDaily volume
32,432
Avg. Volume 20 sessions
43,546
Avg. Volume 20 sessions THB
762,055
Avg. Volume 20 sessions USD
22,843.36
Record volume 1
63,290,000
Record volume 2
59,986,780
Record volume 3
34,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,000,000,007
Market Cap (USD)
631,464,999
Net sales (THB)
14,751,687,770
Net sales (USD)
443,579,738
Number of employees
1,909
Sales / Employee (THB)
7,727,443
Sales / Employee (USD)
232,362
Free-Float
16.82%
Free-Float capitalization (THB)
3,532,797,189
Free-Float capitalization (USD)
106,230,370
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.65
Moving average 50 days
17.8
Moving average 100 days
18.02
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.97%
RSI 9 days
41.32
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.13% | -1.69% | -58.58% | 631M | |
| -1.82% | -6.23% | +19.27% | +25.54% | 115B | |
| +0.85% | +0.85% | +7.36% | +68.38% | 92.89B | |
| -0.70% | +3.15% | -2.92% | +54.59% | 29.82B | |
| -0.47% | +4.77% | +34.31% | +95.74% | 27.31B | |
| -1.13% | -2.02% | -7.43% | -6.40% | 21.24B | |
| -0.04% | -1.00% | +37.19% | +272.82% | 21.09B | |
| -0.43% | -1.81% | -10.65% | +30.17% | 15.7B | |
| -0.54% | +0.14% | +39.60% | +82.22% | 11.68B | |
| -0.90% | +0.26% | -10.66% | -8.54% | 11.87B | |
| Average | -0.52% | +0.27% | +10.44% | +55.59% | 34.77B | |
| Weighted average by Cap. | -0.60% | -0.69% | +13.09% | +58.84% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.4 |  | 17.6 |
| 1 month | 17.3 | | 17.9 |
| Current year | 17.3 | | 19 |
| 1 year | 17.3 | | 22.9 |
| 3 years | 16.6 | | 43.25 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -4.89% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
