Quotes Raminfo Limited

Stocks

RAMINFO6

INE357B01022

Software

Market Closed - Bombay S.E. Other stock markets 08:22:14 18/06/26 pm AEST			5-day change	1st Jan Change
45.67 ^INR	-3.43%		+1.42%	-37.36%

29/05	Raminfo Limited Appoints Srikanth Palem as Company Secretary and Compliance Officer, Effective May 28, 2026	CI
29/05	Raminfo Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Raminfo Limited

Delayed Quote Bombay S.E.

Raminfo Limited(RAMINFO6) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	Today
Last	47.45 ₹	45.80 ₹	46.02 ₹	47.29 ₹	45.67 ₹
Volume	7,435	27,461	5,621	7,325	6,925
Change	+2.37%	-3.48%	+0.48%	+2.76%	-3.43%
Opening	46.30 ₹	49.99 ₹	46.50 ₹	46.25 ₹	49.89 ₹
High	47.90 ₹	49.99 ₹	46.55 ₹	48.00 ₹	49.89 ₹
Low	45.50 ₹	44.15 ₹	44.35 ₹	44.50 ₹	43.16 ₹

Performance

1 day	-3.43%
1 week	+1.42%
Current month	-0.26%
1 month	-8.81%
3 months	-16.58%
6 months	-42.48%
Current year	-37.36%
1 year	-50.71%
3 years	-54.09%
5 years	+6.09%
10 years	+83.05%

Volumes

markets

Daily volume

6,925

Estimated daily volume

6,925

Avg. Volume 20 sessions

11,417

Daily volume ratio

0.61

Avg. Volume 20 sessions INR

521,414.39

Avg. Volume 20 sessions USD

5,528.04

Record volume 1

769,299

Record volume 2

604,267

Record volume 3

599,225

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

386,774,457

Market Cap (USD)

4,103,895

Net sales ()

206,169,000

Net sales (USD)

2,187,569

Number of employees

123

Sales / Employee (INR)

1,676,171

Sales / Employee (USD)

17,785

Free-Float

43.45 %

Free-Float capitalization (INR)

168,048,371

Free-Float capitalization (USD)

1,783,088

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

46.58

Moving average 20 days

46.1

Moving average 50 days

51.76

Moving average 100 days

55.43

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

+0.95%

Price spread / (MMA50)

+13.34%

Price spread / (MMA100)

+21.37%

STIM

RSI 9 days

46.8

RSI 14 days

44.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMINFO LIMITED	-3.43%	+1.42%	-50.71%	-54.09%	4.1M
MICROSOFT CORPORATION	-0.01%	-3.49%	-21.56%	+11.43%	2,815B
PALANTIR TECHNOLOGIES INC.	-1.74%	-2.75%	-8.92%	+707.31%	313B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+14.20%	+22.46%	+291.79%	+907.90%	123B
CADENCE DESIGN SYSTEMS, INC.	+0.58%	+1.89%	+31.72%	+68.14%	107B
SYNOPSYS, INC.	-0.67%	+0.51%	-3.17%	+5.31%	88.41B
DATADOG, INC.	-2.55%	-6.32%	+68.75%	+126.98%	80.67B
SEA LIMITED	-0.37%	+5.93%	-41.70%	+48.29%	55.64B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+5.78%	+13.33%	+0.78%	+72.88%	42.34B
ROBLOX CORPORATION	+8.80%	+20.22%	-49.06%	+25.17%	34.38B
Average	+2.09%	+5.75%	+21.79%	+191.93%	365.95B
Weighted average by Cap.	+0.39%	-2.39%	-6.28%	+106.51%

See all sector performances

Historical Quotes: Raminfo Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a62597039b2b8866e6c7.VD8bI25cc7tAHCyO6GXkIgee-okOqNmUo9XqVFxgV2Y.LXosYSMDXtIJTVjU0TeyckXTsuFo96zi4IW_IwgYAgwQXGsaQyw56ydKWw

Date	Price	Volume	Total
08:22:14 pm	45.67	100	6,925
08:21:44 pm	45.67	33	6,825
08:13:33 pm	45.67	5	6,792
07:59:57 pm	46.40	1	6,787
07:59:23 pm	46.00	3	6,786
07:55:26 pm	46.46	1	6,783
07:55:18 pm	45.90	62	6,782
07:53:30 pm	45.90	100	6,720
07:50:55 pm	45.90	2	6,620

Chart

Duration

Period

More charts

Course Extremes

1 week	43.16	49.99
1 month	42.6	49.99
Current year	42.6	74.95
1 year	42.6	129
3 years	42.6	169.1
5 years	41.5	183
10 years	8.8	183

Monthly variations

Annual variations

2026	-37.36%
2025	-27.76%
2024	-27.44%
2023	+40.58%
2022	-30.27%
2021	+387.63%
2020	-3.00%
2019	-27.80%
2018	-1.07%
2017	+22.09%
2016	+14.48%
2015	-6.09%
2014	+184.19%
2013	-69.49%
2012	-5.14%
2011	-47.93%
2010	-14.43%
2009	+27.45%
2008	-73.60%
2007	+77.74%
2006	-31.93%
2005	+132.39%
2004	+2.21%
2003	-6.91%
2002	-3.96%
2001	+3.06%