|
Market Closed -
NSE India S.E.
09:05:10 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 83.50 INR | -4.02% |
|
-6.91% | -8.84% |
| 27/05 | Ramdevbaba Solvent Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 08/04 | Ramdevbaba Solvent Ltd says unit commences ethanol dispatch to oil marketing companies | RE |
Stock exchange
NSE India S.E.
RBS 83.50 ₹
-4.02%
1.47M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBS | 83.50INR | -4.02% | 1.47M ₹ |
Quotes 5-day view: Ramdevbaba Solvent Limited
Delayed Quote NSE India S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 88.00 | INR 89.70 | INR 87.00 | INR 87.00 | INR 83.50 |
| Volume | 1,600 | 9,600 | 1,600 | 3,200 | 17,600 |
| Change | -1.12% | +1.93% | -3.01% | 0.00% | -4.02% |
| Opening | INR 89.00 | INR 87.00 | INR 89.00 | INR 87.50 | INR 87.00 |
| High | INR 89.00 | INR 89.80 | INR 89.00 | INR 87.50 | INR 89.80 |
| Low | INR 88.00 | INR 87.00 | INR 87.00 | INR 85.00 | INR 79.50 |
Performance
| 1 day | -4.02% | ||
| 1 week | -6.91% | ||
| Current month | -5.11% | ||
| 1 month | -10.65% | ||
| 3 months | -6.18% | ||
| 6 months | +35.88% | ||
| Current year | -8.84% | ||
| 1 year | -34.77% |
Volumes
marketsDaily volume
17,600
Estimated daily volume
17,600
Avg. Volume 20 sessions
9,371
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
782,478.5
Avg. Volume 20 sessions USD
8,155.77
Record volume 1
2,168,000
Record volume 2
1,435,200
Record volume 3
536,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,909,058,024
Market Cap (USD)
19,900,117
Net sales ()
8,232,587,000
Net sales (USD)
85,816,902
Number of employees
506
Sales / Employee (INR)
16,269,935
Sales / Employee (USD)
169,599
Free-Float
91.27%
Free-Float capitalization (INR)
1,829,121,650
Free-Float capitalization (USD)
19,066,856
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
88.14
Moving average 20 days
89.83
Moving average 50 days
85.44
Moving average 100 days
89.76
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
42.23
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -6.91% | -34.77% | - | 19.9M | |
| -0.74% | -4.53% | -14.54% | -26.47% | 2.31B | |
| +0.67% | +1.25% | +26.67% | +37.25% | 1.6B | |
| +0.29% | -1.80% | -12.89% | - | 587M | |
| +0.26% | -2.24% | +4.24% | - | 564M | |
| +1.22% | +3.85% | +7.58% | +53.20% | 446M | |
| +8.11% | +8.11% | +4.44% | +41.18% | 332M | |
| -0.57% | -0.57% | +22.48% | +74.33% | 282M | |
| 0.00% | -1.83% | +31.87% | +14.73% | 266M | |
| -2.29% | -5.88% | +17.43% | +2.40% | 195M | |
| Average | +0.29% | -0.52% | +5.25% | +28.09% | 659.44M | |
| Weighted average by Cap. | +0.33% | -0.73% | +3.97% | +11.27% |
Historical Quotes: Ramdevbaba Solvent Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.5 |  | 89.8 |
| 1 month | 79.5 | | 95.8 |
| Current year | 58.8 | | 114 |
| 1 year | 58.8 | | 132 |
| 3 years | 58.8 | | 150.5 |
| 5 years | 58.8 | | 150.5 |
| 10 years | 58.8 | | 150.5 |
Monthly variations
Annual variations
| 2026 | -8.84% | ||
| 2025 | -35.04% | ||
| 2024 | +19.90% |
- Stock Market
- Stocks
- RBS Stock
- Quotes Ramdevbaba Solvent Limited
Select your edition
All financial news and data tailored to specific country editions
