|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.52 USD | +3.93% |
|
+11.52% | +10.48% |
| 06/08 | Rambus Launches $100 Million Accelerated Share Repurchase Program | MT |
| 29/07 | Tranche Update on Rambus Inc.'s Equity Buyback Plan announced on November 2, 2020. | CI |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 92.21 | USD 100.55 | USD 97.30 | USD 97.68 | USD 101.52 |
| Volume | 1,876,717 | 2,518,429 | 2,222,839 | 1,762,205 | 1,980,973 |
| Change | +1.30% | +9.04% | -3.23% | +0.39% | +3.93% |
| Opening | USD 87.51 | USD 97.16 | USD 101.55 | USD 94.54 | USD 100.92 |
| High | USD 93.66 | USD 101.37 | USD 103.95 | USD 101.65 | USD 103.50 |
| Low | USD 86.47 | USD 96.75 | USD 96.85 | USD 93.78 | USD 100.21 |
Performance
| 1 day | +3.93% | ||
| 1 week | +11.52% | ||
| Current month | +11.52% | ||
| 1 month | -4.16% | ||
| 3 months | -19.81% | ||
| 6 months | -5.21% | ||
| Current year | +10.48% | ||
| 1 year | +41.10% | ||
| 3 years | +89.02% | ||
| 5 years | +307.55% | ||
| 10 years | +642.65% |
Volumes
marketsDaily volume
1,980,973
Estimated daily volume
1,980,973
Avg. Volume 20 sessions
2,895,813
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
293,982,935.76
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,011,021,936
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.23 %
Free-Float capitalization (USD)
10,925,824,728
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
97.85
Moving average 20 days
98.57
Moving average 50 days
121.12
Moving average 100 days
118.17
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
+16.40%
RSI 9 days
48.21
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | +11.52% | +41.10% | +89.02% | 11.01B | |
| +8.32% | +10.16% | +254.42% | +295.95% | 43.55B | |
| +3.44% | +5.18% | +131.84% | +272.94% | 38.81B | |
| +5.53% | +11.42% | +336.79% | +365.61% | 24.24B | |
| -0.25% | +23.17% | +286.23% | +422.64% | 13.83B | |
| +4.10% | +4.73% | +359.85% | +916.54% | 13.59B | |
| +5.15% | +13.60% | +109.31% | +77.51% | 10.32B | |
| +1.37% | +1.37% | +211.32% | +313.07% | 3.97B | |
| +3.86% | +11.02% | +155.82% | +121.41% | 2.99B | |
| +1.48% | +15.82% | +412.93% | +1,643.35% | 1.8B | |
| Average | +3.69% | +15.24% | +229.96% | +451.80% | 16.41B | |
| Weighted average by Cap. | +4.86% | +17.38% | +224.46% | +347.24% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9b25c930972de5d9895.s0C_cmcE4upNv6Q7u83zgXeIhtzEGmPPjRGo3oPRojw._gXdGiBXtbgZ3cV2goepwiS_yY-BeE6huWP_v9q28G3RK-sQPjGFmi_Zxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 101.52 | 454,097 | 1,341,138 |
| 05:59:59 am | 101.50 | 500 | 887,041 |
| 05:59:59 am | 101.50 | 133 | 886,541 |
| 05:59:59 am | 101.50 | 100 | 886,408 |
| 05:59:59 am | 101.39 | 100 | 886,308 |
| 05:59:59 am | 101.50 | 179 | 886,208 |
| 05:59:59 am | 101.49 | 100 | 886,029 |
| 05:59:59 am | 101.49 | 100 | 885,929 |
| 05:59:59 am | 101.48 | 100 | 885,829 |
| 05:59:59 am | 101.37 | 190 | 885,729 |
Course Extremes
| 1 week | 86.47 |  | 103.95 |
| 1 month | 82.72 | | 119.82 |
| Current year | 77.89 | | 174.1 |
| 1 year | 67.15 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +10.48% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
