|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.87 USD | -8.89% |
|
-2.90% | +39.99% |
| 27/05 | Rambus Announces Complete Ddr5 9600 Client Memory Module Chipset for Cudimm and Csodimm Modules | CI |
| 06/05 | Rambus Inc Introduces PCIe 7.0 Switch Ip With Time Division Multiplexing | CI |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 132.48 | USD 130.10 | USD 141.17 | USD 140.35 | USD 128.64 |
| Volume | 3,343,588 | 2,365,854 | 4,325,585 | 2,404,538 | 1,140,824 |
| Change | -7.54% | -1.80% | +8.51% | -0.58% | -8.89% |
| Opening | USD 142.41 | USD 137.88 | USD 135.67 | USD 146.22 | USD 129.81 |
| High | USD 144.18 | USD 138.25 | USD 143.01 | USD 147.00 | USD 133.75 |
| Low | USD 132.02 | USD 129.74 | USD 134.50 | USD 135.52 | USD 128.21 |
Performance
| 1 day | -8.48% | ||
| 1 week | -2.90% | ||
| Current month | -11.56% | ||
| 1 month | -18.18% | ||
| 3 months | +37.80% | ||
| 6 months | +36.58% | ||
| Current year | +39.99% | ||
| 1 year | +114.40% | ||
| 3 years | +117.04% | ||
| 5 years | +457.37% | ||
| 10 years | +948.41% |
Volumes
marketsDaily volume
1,140,824
Estimated daily volume
1,494,948
Avg. Volume 20 sessions
2,933,308
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
375,082,093.96
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
15,177,023,318
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (USD)
15,061,440,321
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
138.72
Moving average 20 days
147.94
Moving average 50 days
134.12
Moving average 100 days
116.01
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+15.70%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
48.63
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.89% | -2.90% | +114.40% | +117.04% | 15.18B | |
| -7.06% | +23.74% | +438.83% | +494.61% | 72.37B | |
| -7.87% | +7.46% | +216.29% | +344.21% | 51.39B | |
| -3.27% | +12.62% | +645.01% | +490.93% | 38.48B | |
| +2.43% | +17.63% | +750.72% | +2,007.54% | 24.68B | |
| -5.81% | +4.74% | +379.29% | +489.81% | 18.02B | |
| +0.65% | +18.08% | +200.78% | +123.45% | 13.73B | |
| -2.91% | -3.06% | +205.39% | +285.26% | 4.21B | |
| -1.72% | +11.58% | +243.90% | +161.12% | 3.45B | |
| -17.31% | +5.73% | +709.35% | +2,124.90% | 2.93B | |
| Average | -5.12% | +7.31% | +390.40% | +663.89% | 24.44B | |
| Weighted average by Cap. | -5.21% | +11.51% | +414.58% | +581.81% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4281396e16db5af0.j41zgp43NUmfMSdM_kI8JBbeisB9an6crZrnPZ-HGt0.yNQm7MxReQendUYKt3ttFECKz7kqLCj0_8-9X87pXI_2wSno60MYcNJ3bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:27:31 am | 128.64 | 100 | 616,925 |
| 04:27:09 am | 128.59 | 103 | 616,825 |
| 04:26:25 am | 128.74 | 172 | 616,722 |
| 04:25:43 am | 128.57 | 100 | 616,550 |
| 04:25:43 am | 128.47 | 100 | 616,450 |
| 04:25:26 am | 128.47 | 100 | 616,350 |
| 04:25:17 am | 128.53 | 100 | 616,250 |
| 04:25:14 am | 128.55 | 100 | 616,150 |
| 04:25:08 am | 128.64 | 100 | 616,050 |
| 04:25:05 am | 128.55 | 100 | 615,950 |
Course Extremes
| 1 week | 128.21 |  | 147 |
| 1 month | 128.21 | | 174.1 |
| Current year | 77.89 | | 174.1 |
| 1 year | 60.96 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +52.74% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
