|
Real-time Estimate
Cboe BZX
01:18:29 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 103.63 USD | +0.15% |
|
+21.30% | +13.35% |
Stock exchange
Nasdaq
RMBS 104.21 $
+0.72%
69.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 104.21USD | +0.72% | 69.3M $ | ||
CBOE
| RMBS | 104.45USD | +0.97% | 2.47M $ | |
|
Tradegate
| RMB | 92.26EUR | +1.50% | 123K € | |
|
Börse Stuttgart
| RMB | 91.36EUR | +1.15% | 27.41K € | |
|
Boerse Muenchen
| RMB | 91.43EUR | +0.66% | 19.11K € | |
|
Mexican S.E.
| RMBS * | 1,440.00MXN | -16.28% | 297K $ | |
|
Borsa Italiana
| 1RMBS | 90.72EUR | +9.88% | 2.72K € | |
|
London S.E.
| 0QYL | 88.66USD | -12.19% | 1.51K $ | |
|
Deutsche Boerse AG
| RMB | 89.78EUR | -0.99% | 0 € |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 87.60 | USD 96.96 | USD 105.24 | USD 103.47 | USD 104.21 |
| Volume | 10,910,054 | 4,276,909 | 4,839,638 | 3,070,382 | 664,992 |
| Change | +2.01% | +10.68% | +8.54% | -1.68% | +0.15% |
| Opening | USD 87.48 | USD 90.48 | USD 96.04 | USD 105.08 | USD 101.62 |
| High | USD 87.94 | USD 98.57 | USD 106.74 | USD 106.56 | USD 108.62 |
| Low | USD 84.83 | USD 88.38 | USD 95.69 | USD 100.42 | USD 101.12 |
Performance
| 1 day | +0.41% | ||
| 1 week | +21.30% | ||
| Current month | +20.15% | ||
| 1 month | +19.63% | ||
| 3 months | -16.35% | ||
| 6 months | +12.37% | ||
| Current year | +13.35% | ||
| 1 year | +3.41% | ||
| 3 years | +93.39% | ||
| 5 years | +352.87% | ||
| 10 years | +743.40% |
Volumes
marketsDaily volume
664,992
Estimated daily volume
2,773,763
Avg. Volume 20 sessions
2,994,923
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
310,363,870.49
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,222,522,062
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.23%
Free-Float capitalization (USD)
11,136,452,922
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
95.83
Moving average 20 days
87.49
Moving average 50 days
93.13
Moving average 100 days
112.66
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-15.57%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
75.76
RSI 14 days
66.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +21.30% | +3.41% | +93.39% | 11.22B | |
| -3.75% | +2.85% | +97.75% | +276.32% | 41.9B | |
| -3.97% | +7.31% | +69.82% | +318.37% | 40.7B | |
| -4.11% | -2.12% | +129.92% | +257.74% | 22.9B | |
| -4.06% | +7.05% | +199.30% | +364.48% | 15.41B | |
| -3.87% | -1.64% | +131.17% | +844.56% | 13.87B | |
| -4.53% | +4.66% | +66.84% | +83.72% | 11B | |
| 0.00% | +0.71% | +141.10% | +291.87% | 3.86B | |
| -3.12% | -0.36% | +93.21% | +120.19% | 2.76B | |
| +2.65% | +8.53% | +292.32% | +1,745.42% | 1.91B | |
| Average | -2.44% | +3.97% | +122.48% | +439.61% | 16.55B | |
| Weighted average by Cap. | -3.49% | +2.12% | +102.32% | +329.45% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7060cd518eef60febc005e0031d.-uXQLiOtiS0AeHdBDzKFUCLbd8C_gM0G6JqAaOrsQoA.oK-5GGrL7nd4TjI5OnXnBHSNFrr01pw2kcDUUKyUKrbDlLpFG5jMZjc3Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:48 am | 104.25 | 100 | 466,546 |
| 01:00:48 am | 104.25 | 100 | 466,446 |
| 01:00:19 am | 104.29 | 100 | 466,346 |
| 01:00:13 am | 104.34 | 100 | 466,246 |
| 01:00:13 am | 104.34 | 100 | 466,146 |
| 01:00:13 am | 104.33 | 254 | 466,046 |
| 01:00:13 am | 104.32 | 100 | 465,792 |
| 01:00:13 am | 104.33 | 100 | 465,692 |
| 12:59:06 am | 104.32 | 100 | 465,592 |
| 12:59:06 am | 104.33 | 100 | 465,492 |
Price Extremes
| 1 week | 84.83 |  | 108.62 |
| 1 month | 80 | | 108.62 |
| Current year | 77.89 | | 174.1 |
| 1 year | 77.89 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +12.60% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
