|
Market Closed -
Euronext Lisbonne
02:55:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 6.480 EUR | +0.31% |
|
-0.92% | -12.43% |
| 23/07 | Ramada Investimentos e Industria, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 22/05 | Ramada Q1 net profit 1.6 mln euros | RE |
Stock exchange
Euronext Lisbonne
RAM 6.480 €
+0.31%
7.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAM | 6.480EUR | +0.31% | 7.61K € | ||
CBOE
| 0JOP | 6.340EUR | 0.00% | 0 € | |
|
CBOE
| RAMu | 6.540EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Y4E | 6.520EUR | 0.00% | 0 € |
Quotes 5-day view: Ramada Investimentos e Indústria, S.A.
Real-time Euronext Lisbonne
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.480 | EUR 6.500 | EUR 6.500 | EUR 6.460 | EUR 6.480 |
| Volume | 2,687 | 460 | 1,709 | 125 | 1,174 |
| Change | -0.92% | +0.31% | 0.00% | -0.62% | +0.31% |
| Opening | EUR 6.540 | EUR 6.500 | EUR 6.500 | EUR 6.420 | EUR 6.460 |
| High | EUR 6.540 | EUR 6.560 | EUR 6.500 | EUR 6.460 | EUR 6.500 |
| Low | EUR 6.480 | EUR 6.500 | EUR 6.480 | EUR 6.420 | EUR 6.460 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.92% | ||
| Current month | -3.28% | ||
| 1 month | -5.54% | ||
| 3 months | -0.92% | ||
| 6 months | -10.00% | ||
| Current year | -12.43% | ||
| 1 year | -15.18% | ||
| 3 years | +2.86% | ||
| 5 years | +10.96% | ||
| 10 years | +26.81% |
Volumes
marketsDaily volume
1,174
Estimated daily volume
1,174
Avg. Volume 20 sessions
2,112
Daily volume ratio
0.56
Avg. Volume 20 sessions
13,685.76
Avg. Volume 20 sessions USD
15,329.42
Record volume 1
2,568,023
Record volume 2
1,761,583
Record volume 3
1,591,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
166,156,654
Market Cap (USD)
186,065,682
Net sales (EUR)
10,930,040
Net sales (USD)
12,239,686
Number of employees
3
Sales / Employee (EUR)
3,643,347
Sales / Employee (USD)
4,079,895
Free-Float
22.63%
Free-Float capitalization (EUR)
37,603,265
Free-Float capitalization (USD)
42,108,919
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.484
Moving average 20 days
6.633
Moving average 50 days
6.761
Moving average 100 days
6.755
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.24%
RSI 9 days
38.14
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.92% | -15.18% | +2.86% | 186M | |
| +0.02% | +0.71% | +86.43% | +83.72% | 58.56B | |
| -17.50% | -6.51% | +0.23% | -1.05% | 52.29B | |
| -1.15% | -6.16% | +59.92% | +158.17% | 45.01B | |
| +0.68% | +0.41% | +60.25% | +144.59% | 34.62B | |
| -2.06% | -6.06% | -31.53% | -31.43% | 30.87B | |
| -2.62% | -2.36% | +4.28% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -3.93% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +5.79% | +4.01% | 21.8B | |
| -0.55% | +1.08% | +51.83% | +69.95% | 21.17B | |
| Average | -2.82% | -2.29% | +21.81% | +52.89% | 31.7B | |
| Weighted average by Cap. | -3.83% | -2.74% | +32.01% | +63.81% |
Historical Quotes: Ramada Investimentos e Indústria, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1835fd42d3833ac9e344ace59.mdyTLIPnYedrxERNxPbZywm4_Fb3UagMO20Jnbf1OLs.8av5a7K2IL4NvgIeopW-_UaAtTCjB_tUeQBb2_WzSI-s5Mxe24otnQehcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:43 am | 6.480 | 28 | 776 |
| 01:50:33 am | 6.500 | 500 | 748 |
| 01:01:28 am | 6.500 | 2 | 248 |
| 11:17:15 pm | 6.460 | 73 | 246 |
Price Extremes
| 1 week | 6.42 |  | 6.56 |
| 1 month | 6.38 | | 6.96 |
| Current year | 6.38 | | 7.64 |
| 1 year | 6.38 | | 7.7 |
| 3 years | 6.24 | | 8.14 |
| 5 years | 5.82 | | 8.14 |
| 10 years | 2.6 | | 13.9 |
Monthly variations
Annual variations
| 2026 | -12.43% | ||
| 2025 | +6.94% | ||
| 2024 | +8.46% | ||
| 2023 | -2.45% | ||
| 2022 | -7.63% | ||
| 2021 | +47.50% | ||
| 2020 | -17.81% | ||
| 2019 | -22.13% | ||
| 2018 | -28.77% | ||
| 2017 | +106.07% | ||
| 2016 | -3.40% | ||
| 2015 | +103.46% | ||
| 2014 | +88.41% | ||
| 2013 | +93.01% | ||
| 2012 | +13.49% | ||
| 2011 | -13.70% | ||
| 2010 | -18.98% | ||
| 2009 | +44.16% | ||
| 2008 | -51.36% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramada Investimentos e Indústria, S.A.
Select your edition
All financial news and data tailored to specific country editions
