Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCZ

US75134P7096

Iron & Steel

Delayed Nasdaq 01:56:33 02/10/26 am AEST			5-day change	1st Jan Change
25.06 ^USD	-0.56%		-1.63%	-1.11%

10/09	Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors	CI
21/08	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI

Stock exchange

Nasdaq METCZ 25.06 $ -0.56% 116K $

Markets		Price	Change	Volumes
Nasdaq	METC	8.195USD	-0.91%	8.25M $
CBOE	METC	8.240USD	-0.24%	205K $
Deutsche Boerse AG	5R02	7.140EUR	-2.46%	0 €
Börse Stuttgart	5R02	7.300EUR	+0.27%	0 €
Tradegate	5R02	7.300EUR	-1.35%	0 €
Boerse Muenchen	5R02	7.280EUR	-1.36%	0 €
Nasdaq	METCB	4.490USD	0.00%	155K $
CBOE	METCB	4.390USD	-2.01%	1.06K $
Tradegate	5R01	3.955EUR	+0.25%	3.96 €
Deutsche Boerse AG	5R01	3.950EUR	+7.05%	0 €
Boerse Muenchen	5R01	3.865EUR	-2.28%	0 €
Nasdaq	METCZ	25.06USD	-0.56%	116K $
Nasdaq	METCI	25.12USD	-0.12%	104K $
CBOE	METCI	25.24USD	+0.04%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCZ) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	02/10/2026
Last	USD 25.40	USD 25.29	USD 25.15	USD 25.20	USD 25.06
Volume	2,937	11,458	7,784	1,134	4,632
Change	-0.29%	-0.43%	-0.55%	+0.20%	-0.56%
Opening	USD 25.40	USD 25.34	USD 25.14	USD 25.20	USD 25.25
High	USD 25.46	USD 25.34	USD 25.25	USD 25.20	USD 25.25
Low	USD 25.40	USD 25.10	USD 25.02	USD 25.20	USD 24.88

Performance

1 day	-0.02%
1 week	-1.63%
Current month	-0.56%
1 month	-1.59%
3 months	-1.80%
6 months	-0.24%
Current year	-1.11%
1 year	-1.92%

Volumes

markets

Daily volume

4,632

Estimated daily volume

7,189

Avg. Volume 20 sessions

3,526

Daily volume ratio

2.04

Avg. Volume 20 sessions USD

88,361.56

Record volume 1

155,334

Record volume 2

122,770

Record volume 3

116,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

482,026,368

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.41%

Free-Float capitalization (USD)

356,979,337

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

25.3

Moving average 20 days

25.45

Moving average 50 days

24.88

Moving average 100 days

25.37

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+1.55%

Price spread / (MMA50)

-0.73%

Price spread / (MMA100)

+1.25%

STIM

RSI 9 days

42.05

RSI 14 days

48.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-0.56%	-1.63%	-1.92%	-	482M
VALE S.A.	-7.20%	-1.46%	+19.41%	+3.94%	57.44B
NUCOR CORPORATION	+0.49%	-5.28%	+73.48%	+51.75%	53.03B
ARCELORMITTAL	-4.41%	-8.48%	+76.21%	+141.04%	50.83B
FORTESCUE LTD	-1.16%	-3.56%	-13.01%	-22.32%	35.16B
JSW STEEL LIMITED	-1.99%	-5.24%	+7.62%	+57.84%	31.95B
STEEL DYNAMICS, INC.	+2.11%	-3.85%	+60.38%	+112.72%	31.76B
TATA STEEL LIMITED	-3.01%	-6.11%	+6.16%	+38.84%	24.04B
NIPPON STEEL CORPORATION	-0.91%	-6.47%	+6.64%	-7.28%	21.82B
RELIANCE, INC.	+1.42%	+1.20%	+37.88%	+50.16%	19.64B
Average	-1.48%	-3.73%	+27.29%	+47.41%	32.62B
Weighted average by Cap.	-2.21%	-3.95%	+35.65%	+50.80%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf.oWRjoanpRe0C7R_XGXwinWpj0J6qrHAuadcoowHru-0.7hc21tjcKppAvlnneC5R2xhOktfPxToaC6VR4Hja4cDUMxv2zqUnh0ybaA

Date	Price	Volume	Total
01:56:33 am	25.06	100	3,764
01:56:33 am	25.07	100	3,664
01:07:16 am	25.03	100	3,564
12:56:52 am	25.00	100	3,464
12:56:16 am	24.98	100	3,364
11:58:17 pm	24.90	100	3,264
11:58:17 pm	24.90	100	3,164
11:57:15 pm	24.88	100	3,064
11:51:48 pm	24.89	150	2,964
11:51:28 pm	24.89	175	2,814