Quotes Ram Ratna Wires Limited NSE India S.E.
Stocks
RAMRAT
INE207E01023
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
09:05:10 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 554.75 INR | -0.51% |
|
+3.35% | +80.26% |
| 05/08 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| 31/07 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RAMRAT 554.75 ₹
-0.51%
80.46M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522281 | 554.60INR | -0.71% | 7.19M ₹ | ||
NSE India S.E.
| RAMRAT | 554.75INR | -0.51% | 80.46M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 532.40 | INR 515.85 | INR 525.80 | INR 557.60 | INR 554.75 |
| Volume | 107,590 | 217,043 | 107,130 | 326,151 | 145,032 |
| Change | -0.81% | -3.11% | +1.93% | +6.05% | -0.51% |
| Opening | INR 531.00 | INR 535.10 | INR 515.00 | INR 525.00 | INR 561.00 |
| High | INR 538.80 | INR 555.00 | INR 528.00 | INR 560.00 | INR 564.80 |
| Low | INR 524.10 | INR 513.00 | INR 500.10 | INR 521.55 | INR 552.65 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.35% | ||
| Current month | -1.59% | ||
| 1 month | +18.66% | ||
| 3 months | +38.08% | ||
| 6 months | +79.76% | ||
| Current year | +80.26% | ||
| 1 year | +62.99% | ||
| 3 years | +287.12% |
Volumes
marketsDaily volume
145,032
Estimated daily volume
145,032
Avg. Volume 20 sessions
374,972
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
208,015,717
Avg. Volume 20 sessions USD
2,170,019.96
Record volume 1
5,752,732
Record volume 2
3,785,377
Record volume 3
3,473,916
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
52,240,189,279
Market Cap (USD)
544,423,837
Net sales ()
51,590,593,000
Net sales (USD)
537,654,036
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
417,433
Free-Float
23.39%
Free-Float capitalization (INR)
12,217,333,898
Free-Float capitalization (USD)
127,323,578
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
533.68
Moving average 20 days
529.81
Moving average 50 days
474.82
Moving average 100 days
447.22
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-19.38%
RSI 9 days
49.93
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +3.35% | +62.99% | +287.12% | 544M | |
| +0.66% | -3.77% | +50.65% | +215.92% | 40.82B | |
| +2.95% | +15.08% | +323.22% | +637.62% | 9.84B | |
| +0.52% | -11.16% | +187.77% | +334.28% | 6.97B | |
| -1.16% | -3.80% | +2.78% | +78.94% | 6.95B | |
| +7.07% | +1.88% | +74.53% | +218.81% | 6.02B | |
| +25.53% | +28.74% | +887.58% | +2,736.63% | 5.62B | |
| +1.47% | -5.74% | +86.61% | +217.29% | 5.29B | |
| -0.13% | -0.80% | +61.30% | -1.59% | 5.16B | |
| +2.15% | +0.24% | +12.25% | +75.00% | 4.54B | |
| Average | +3.85% | +3.29% | +174.97% | +480.00% | 9.18B | |
| Weighted average by Cap. | +2.77% | +1.68% | +140.33% | +395.58% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99974c1.pthAgeYnPnf_fg7YP-Cy2Afh1dtBTcfWSdZY4TxtStA.npB55L52CkO8E2W2foj1nUSMgJg5BIKAO6Yr0FIycpzyrg7SsUpmG8kaSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:58 pm | 552.85 | 4 | 145,032 |
| 07:59:50 pm | 552.85 | 256 | 145,028 |
| 07:58:48 pm | 553.35 | 2 | 144,772 |
| 07:58:42 pm | 553.30 | 156 | 144,770 |
| 07:58:29 pm | 553.75 | 3 | 144,614 |
| 07:58:22 pm | 553.55 | 144 | 144,611 |
| 07:58:14 pm | 553.00 | 3 | 144,467 |
| 07:58:06 pm | 553.00 | 248 | 144,464 |
Price Extremes
| 1 week | 500.1 |  | 564.8 |
| 1 month | 471.5 | | 602.45 |
| Current year | 268 | | 602.45 |
| 1 year | 268 | | 602.45 |
| 3 years | 113.72 | | 602.45 |
| 5 years | 56.91 | | 602.45 |
| 10 years | 56.91 | | 602.45 |
Monthly variations
Annual variations
| 2026 | +80.26% | ||
| 2025 | +8.23% | ||
| 2024 | +92.03% | ||
| 2023 | +77.65% | ||
| 2022 | +41.24% |
- Stock Market
- Stocks
- 522281 Stock
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
