|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4300 AUD | -1.15% |
|
+3.61% | -26.50% |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.4400 | $0.4250 | $0.4350 | $0.4350 | $0.4300 |
| Volume | 734,938 | 575,760 | 85,470 | 728,252 | 401,756 |
| Change | -2.22% | -3.41% | +2.35% | 0.00% | -1.15% |
| Opening | $0.4450 | $0.4400 | $0.4250 | $0.4350 | $0.4400 |
| High | $0.4450 | $0.4420 | $0.4350 | $0.4400 | $0.4450 |
| Low | $0.4300 | $0.4250 | $0.4250 | $0.4300 | $0.4300 |
Performance
| 1 day | -1.15% | ||
| 1 week | +3.61% | ||
| Current month | +6.17% | ||
| 1 month | +2.38% | ||
| 3 months | -8.51% | ||
| 6 months | -23.89% | ||
| Current year | -26.50% | ||
| 1 year | -25.22% | ||
| 3 years | -41.89% |
Volumes
marketsDaily volume
401,756
Estimated daily volume
401,756
Avg. Volume 20 sessions
512,215
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
220,252.45
Avg. Volume 20 sessions USD
154,828.66
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
215,366,755
Market Cap (USD)
150,965,060
Net sales (AUD)
58,033,000
Net sales (USD)
40,679,237
Free-Float
59.75 %
Free-Float capitalization (AUD)
128,690,648
Free-Float capitalization (USD)
90,207,941
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.437
Moving average 20 days
0.4236
Moving average 50 days
0.4388
Moving average 100 days
0.4631
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
54.54
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +3.61% | -25.22% | -41.89% | 151M | |
| -2.18% | -2.71% | +14.91% | +8.34% | 17.02B | |
| +1.62% | +5.03% | +24.85% | +11.37% | 6.98B | |
| -1.34% | +4.67% | +3.41% | +19.17% | 6.94B | |
| -2.66% | -2.90% | +1.63% | +26.97% | 6.92B | |
| -2.74% | +0.15% | - | - | 6.66B | |
| -0.33% | +0.20% | -13.42% | -23.23% | 6.38B | |
| +0.05% | +2.06% | +4.21% | +7.14% | 6.15B | |
| +0.91% | +3.31% | +26.80% | +31.30% | 5.99B | |
| -1.38% | +3.77% | -18.64% | -23.50% | 4.96B | |
| Average | -1.02% | +2.07% | +2.06% | +1.74% | 6.82B | |
| Weighted average by Cap. | -1.22% | +1.52% | +7.59% | +8.15% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c.oj6Rp3PraaSm37vjsyfQnKRz4UC8FwbQr-6FTjUqaEA.6FfCkBqMWt7pt-i02n-P_e831SH7dkeC5d_JOGBhBnP2adbJQIkG45eS0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:30 pm | 0.4300 | 12 | 401,747 |
| 04:10:30 pm | 0.4300 | 5 | 401,735 |
| 04:10:30 pm | 0.4300 | 104 | 401,730 |
| 04:10:30 pm | 0.4300 | 11 | 401,626 |
| 04:10:30 pm | 0.4300 | 3 | 401,615 |
| 04:10:30 pm | 0.4300 | 16 | 401,612 |
| 04:10:30 pm | 0.4300 | 6 | 401,596 |
| 04:10:30 pm | 0.4300 | 28 | 401,590 |
| 04:10:30 pm | 0.4300 | 20 | 401,562 |
Course Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.4 | | 0.45 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.65 |
| 3 years | 0.4 | | 0.76 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -26.50% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
