|
Market Closed -
Australian S.E.
04:10:12 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.4600 AUD | -1.08% |
|
-4.17% | -21.37% |
Stock exchange
Australian S.E.
REP 0.4600 $
-1.08%
115
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4600AUD | -1.08% | 115 $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.4700 | $0.4700 | $0.4600 | $0.4650 | $0.4600 |
| Volume | 213,868 | 335,924 | 88,384 | 228,033 | 250 |
| Change | +2.17% | 0.00% | -2.13% | +1.09% | -1.08% |
| Opening | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4600 |
| High | $0.4700 | $0.4750 | $0.4700 | $0.4700 | $0.4600 |
| Low | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.17% | ||
| Current month | +6.98% | ||
| 1 month | +10.84% | ||
| 3 months | +10.84% | ||
| 6 months | -2.13% | ||
| Current year | -21.37% | ||
| 1 year | -23.97% | ||
| 3 years | -30.30% | ||
| 5 years | -53.30% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
415,074
Daily volume ratio
0
Avg. Volume 20 sessions AUD
190,934.04
Avg. Volume 20 sessions USD
129,281.44
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
234,090,079
Market Cap (USD)
158,662,111
Net sales (AUD)
43,715,000
Net sales (USD)
29,629,253
Free-Float
59.75%
Free-Float capitalization (AUD)
139,878,618
Free-Float capitalization (USD)
94,807,251
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.465
Moving average 20 days
0.4413
Moving average 50 days
0.4292
Moving average 100 days
0.4255
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-7.50%
RSI 9 days
61.62
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -4.17% | -23.97% | -30.30% | 159M | |
| +1.12% | +0.58% | -2.52% | +21.32% | 14.94B | |
| +0.86% | +2.11% | +9.52% | +17.04% | 7.59B | |
| -2.30% | 0.00% | -10.05% | +31.44% | 6.81B | |
| +0.54% | -1.98% | -9.13% | +22.49% | 6.09B | |
| +0.46% | -0.05% | +9.45% | +38.80% | 5.88B | |
| +0.11% | +0.64% | -2.67% | +7.68% | 5.86B | |
| +0.93% | -0.61% | -19.95% | -32.75% | 5.29B | |
| 0.00% | 0.00% | -16.74% | -1.27% | 5.21B | |
| +2.14% | +0.60% | +18.10% | +33.40% | 4.51B | |
| Average | +0.28% | -0.25% | -4.80% | +10.78% | 6B | |
| Weighted average by Cap. | +0.46% | -0.20% | -2.64% | +16.65% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4abceeecf.iMtg7gTCfLsJ-ua-eYmEoNPjFo-pvmv3PzNE9NWWyLQ.5aIUojSuLN1cyKTxT73sxZyUXujEky-vbAEctaWug-XpvyyraI4S2n61jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:12 pm | 0.4600 | 170 | 250 |
| 04:10:12 pm | 0.4600 | 44 | 80 |
| 04:10:12 pm | 0.4600 | 29 | 36 |
Price Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.4 | | 0.48 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.62 |
| 3 years | 0.4 | | 0.73 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -21.37% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
