Quotes Rakuten Bank, Ltd.

Stocks

5838

JP3967220009

Banks

Market Closed - Japan Exchange 04:30:00 28/09/26 pm AEST			5-day change	1st Jan Change
6,355.00 ^JPY	-0.61%		+2.91%	-8.06%

14/08	Japan's in trouble, or is it?
10/08	Rakuten Posts First Quarterly Profit in Six Years as Revenue Jumps 12%	MT

Stock exchange

Japan Exchange 5838 6,355.00 ¥ -0.61% 7.72B ¥

Markets		Price	Change	Volumes
Japan Exchange	5838	6,355.00JPY	-0.61%	7.72B ¥
OTC Markets	RKTNF	33.41USD	+4.44%	83.52K $
Tradegate	N5G	35.60EUR	-0.56%	71.2 €
Boerse Muenchen	N5G	35.40EUR	0.00%	0 €
Deutsche Boerse AG	N5G	35.20EUR	0.00%	0 €
Börse Stuttgart	N5G	35.00EUR	-1.13%	0 €

Quotes 5-day view: Rakuten Bank, Ltd.

Delayed Quote Japan Exchange

Rakuten Bank, Ltd.(5838) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026
Last	JPY 6,098.00	JPY 6,394.00	JPY 6,355.00
Volume	870,900	1,532,700	1,214,900
Change	-	+4.85%	-0.61%
Opening	JPY 6,162.00	JPY 6,113.00	JPY 6,448.00
High	JPY 6,208.00	JPY 6,436.00	JPY 6,505.00
Low	JPY 6,090.00	JPY 6,113.00	JPY 6,320.00

Performance

1 day	-0.61%
1 week	+2.91%
Current month	-0.90%
1 month	-2.28%
3 months	+26.12%
6 months	+4.78%
Current year	-8.06%
1 year	-21.93%
3 years	+158.44%

Volumes

markets

Daily volume

1,214,900

Estimated daily volume

1,214,900

Avg. Volume 20 sessions

1,014,058

Daily volume ratio

1.2

Avg. Volume 20 sessions JPY

6,444,338,590

Avg. Volume 20 sessions USD

40,927,994.39

Record volume 1

54,230,000

Record volume 2

13,872,300

Record volume 3

12,468,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

1,116,440,920,800

Market Cap (USD)

7,090,516,288

Net sales (JPY)

165,733,000,000

Net sales (USD)

1,052,570,283

Number of employees

1,186

Sales / Employee (JPY)

139,741,147

Sales / Employee (USD)

887,496

Free-Float

50.65%

Free-Float capitalization (JPY)

565,434,907,493

Free-Float capitalization (USD)

3,591,077,097

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

6,204.2

Moving average 20 days

6,395.05

Moving average 50 days

5,993.8

Moving average 100 days

5,710.61

Price spread / (MMA5)

-2.37%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

-5.68%

Price spread / (MMA100)

-10.14%

STIM

RSI 9 days

54.33

RSI 14 days

54.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAKUTEN BANK, LTD.	-0.61%	+2.91%	-21.93%	+158.44%	7.09B
JPMORGAN CHASE & CO.	-1.89%	-3.74%	+6.50%	+130.89%	912B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.53%	+2.73%	+35.18%	+106.02%	410B
BANK OF AMERICA CORPORATION	-2.17%	-3.91%	+6.24%	+103.41%	396B
HSBC HOLDINGS PLC	+0.28%	+0.25%	+45.98%	+136.97%	343B
CHINA CONSTRUCTION BANK CORPORATION	+1.47%	+0.89%	+31.10%	+119.39%	327B
BANK OF CHINA LIMITED	+1.59%	+1.50%	+44.64%	+123.35%	299B
ROYAL BANK OF CANADA	-0.20%	+0.22%	+39.99%	+143.03%	280B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.19%	+2.79%	+55.40%	+183.40%	266B
WELLS FARGO & COMPANY	-2.60%	-6.17%	-4.94%	+97.77%	251B
Average	+0.30%	-0.12%	+23.82%	+130.27%	349.01B
Weighted average by Cap.	+0.46%	-0.76%	+24.81%	+126.37%

See all sector performances

Historical Quotes: Rakuten Bank, Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ab8.Il7u5NsqLqv-5u5FAw5YN4tntkXJPshOUa0Lyag8m_s.UWzdhupses2X0qcqbF0uA_4o5Tf6R74aZetB_-1u0ZFBMLaTrEcXm6-Jtw

Date	Price	Volume	Total
04:30:00 pm	6,355.00	346,300	1,214,700
04:24:59 pm	6,371.00	100	868,400
04:24:59 pm	6,371.00	100	868,300
04:24:59 pm	6,372.00	100	868,200
04:24:59 pm	6,371.00	100	868,100
04:24:59 pm	6,372.00	100	868,000
04:24:59 pm	6,371.00	200	867,900
04:24:59 pm	6,372.00	100	867,700
04:24:59 pm	6,372.00	100	867,600
04:24:59 pm	6,369.00	200	867,500