|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 91.90 TWD | +1.77% |
|
-3.77% | -44.42% |
Stock exchange
Taiwan S.E.
6176 91.90 NT$
+1.77%
142M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6176 | 91.90TWD | +1.77% | 142M NT$ |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 91.20 | TWD 92.10 | TWD 92.30 | TWD 90.30 | TWD 91.90 |
| Volume | 2,628,919 | 2,344,663 | 1,757,291 | 2,737,594 | 1,541,021 |
| Change | -2.04% | +0.99% | +0.22% | -2.17% | +1.77% |
| Opening | TWD 92.20 | TWD 90.70 | TWD 91.10 | TWD 92.90 | TWD 90.40 |
| High | TWD 93.10 | TWD 93.00 | TWD 92.90 | TWD 93.00 | TWD 92.30 |
| Low | TWD 91.00 | TWD 90.10 | TWD 91.10 | TWD 90.30 | TWD 90.40 |
Performance
| 1 day | +1.77% | ||
| 1 week | -3.77% | ||
| Current month | +0.77% | ||
| 1 month | -20.04% | ||
| 3 months | -32.76% | ||
| 6 months | -32.76% | ||
| Current year | -44.42% | ||
| 1 year | -51.97% | ||
| 3 years | -42.32% | ||
| 5 years | -29.67% | ||
| 10 years | +35.68% |
Volumes
marketsDaily volume
1,541,021
Avg. Volume 20 sessions
2,886,337
Avg. Volume 20 sessions TWD
265,254,370.3
Avg. Volume 20 sessions USD
8,395,035.57
Record volume 1
37,925,524
Record volume 2
36,164,249
Record volume 3
35,763,764
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
31,080,523,697
Market Cap (USD)
982,379,534
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,541,919,432
Free-Float
96.86 %
Free-Float capitalization (TWD)
30,416,750,870
Free-Float capitalization (USD)
961,399,294
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
91.56
Moving average 20 days
103.17
Moving average 50 days
111.7
Moving average 100 days
121.51
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+21.55%
Price spread / (MMA100)
+32.22%
RSI 9 days
23.98
RSI 14 days
25.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -3.77% | -51.97% | -42.32% | 982M | |
| -0.33% | -5.39% | +34.81% | +28.25% | 122B | |
| -3.97% | -2.46% | +169.66% | +830.31% | 51.76B | |
| +1.50% | -0.90% | +98.50% | +308.77% | 39.85B | |
| +2.65% | -5.51% | +53.47% | +177.33% | 34.56B | |
| -0.09% | -4.00% | +75.63% | +86.45% | 29.26B | |
| +0.46% | -1.82% | +11.64% | +47.89% | 28.18B | |
| -1.43% | -5.34% | -6.53% | -1.43% | 27.46B | |
| +0.33% | -1.85% | +11.65% | +68.88% | 18.36B | |
| +1.47% | +1.76% | +16.54% | +32.75% | 16.91B | |
| Average | +0.33% | -4.31% | +41.34% | +153.69% | 36.89B | |
| Weighted average by Cap. | -0.17% | -5.55% | +58.53% | +191.01% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.1 |  | 93.1 |
| 1 month | 90.1 | | 116.8 |
| Current year | 90.1 | | 182.67 |
| 1 year | 90.1 | | 194.67 |
| 3 years | 90.1 | | 299.33 |
| 5 years | 90.1 | | 299.33 |
| 10 years | 60 | | 299.33 |
Monthly variations
Annual variations
| 2026 | -44.42% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
