Quotes Public Storage

Stocks

PSA

US74460D1090

Specialized REITs

Market Closed - NYSE 06:00:02 26/09/26 am AEST			5-day change	1st Jan Change
287.97 ^USD	+1.20%		-2.81%	+10.97%

21/09	Evercore ISI Adjusts Price Target on Public Storage to $308 From $319, Maintains In Line Rating	MT
10/09	Public Storage Prices $288.76 Million Notes Offering	MT

Stock exchange

NYSE PSA 287.97 $ +1.20% 210M $

Markets		Price	Change	Volumes
NYSE	PSA	287.97USD	+1.20%	210M $
CBOE	PSA	288.19USD	+1.29%	11.12M $
Mexican S.E.	PSA *	5,208.01MXN	-3.46%	1.75M $
Tradegate	PUP	252.70EUR	+1.00%	5.56K €
Boerse Muenchen	PUP	252.35EUR	+0.60%	5.05K €
Deutsche Boerse AG	PUP	243.00EUR	-1.46%	0 €
Börse Stuttgart	PUP	252.80EUR	+1.04%	0 €
Berne S.E.	PUP	236.07CHF	-0.27%	0 CHF
NYSE	PSA.PRF	18.18USD	-0.33%	417K $
CBOE	PSA.PRF	18.22USD	-0.11%	24.62K $
NYSE	PSA.PRG	17.93USD	-0.69%	283K $
CBOE	PSA.PRG	18.00USD	-0.30%	2.14K $
NYSE	PSA.PRH	19.90USD	+0.43%	1.4M $
CBOE	PSA.PRH	19.68USD	-0.66%	11.77K $
NYSE	PSA.PRI	17.36USD	+1.11%	386K $
CBOE	PSA.PRI	17.23USD	-0.06%	7.12K $
NYSE	PSA.PRJ	16.76USD	-0.06%	501K $
CBOE	PSA.PRJ	16.80USD	+0.06%	2.7K $
NYSE	PSA.PRK	16.82USD	-0.27%	180K $
CBOE	PSA.PRK	16.83USD	-0.77%	10.69K $
Sao Paulo	P1SA34	60.90BRL	-1.36%	913.5 R$
NYSE	PSA.PRL	16.36USD	-0.79%	871K $
CBOE	PSA.PRL	16.26USD	-1.16%	5.56K $
NYSE	PSA.PRM	14.54USD	-0.54%	153K $
CBOE	PSA.PRM	14.61USD	+0.41%	4.85K $
NYSE	PSA.PRO	13.76USD	-0.22%	668K $
CBOE	PSA.PRO	13.75USD	+0.22%	8.37K $
Deutsche Boerse AG	PUP0	11.60EUR	-0.85%	0 €
NYSE	PSA.PRN	13.75USD	-0.07%	286K $
CBOE	PSA.PRN	13.76USD	-0.29%	5.92K $
NYSE	PSA.PRP	14.12USD	-0.91%	989K $
CBOE	PSA.PRP	14.20USD	-0.28%	4.27K $
NYSE	PSA.PRQ	13.95USD	-0.99%	388K $
CBOE	PSA.PRQ	13.98USD	+0.07%	1.5K $
NYSE	PSA.PRR	14.12USD	-0.70%	434K $
CBOE	PSA.PRR	14.18USD	+0.07%	5.67K $
NYSE	PSA.PRS	14.67USD	+0.40%	532K $
CBOE	PSA.PRS	14.55USD	-0.48%	4.35K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	USD 296.67	USD 289.71	USD 286.73	USD 284.56	USD 287.97
Volume	649,880	1,233,507	986,511	766,284	730,635
Change	+0.12%	-2.35%	-1.03%	-0.76%	+1.20%
Opening	USD 296.88	USD 297.65	USD 287.59	USD 287.51	USD 284.19
High	USD 298.92	USD 297.89	USD 290.39	USD 288.20	USD 288.67
Low	USD 294.90	USD 289.20	USD 286.01	USD 284.24	USD 283.32

Performance

1 day	+1.20%
1 week	-2.81%
Current month	-6.20%
1 month	-9.26%
3 months	-11.23%
6 months	+7.45%
Current year	+10.97%
1 year	+0.59%
3 years	+9.11%
5 years	-5.24%
10 years	+28.59%

Volumes

markets

Daily volume

730,635

Estimated daily volume

730,635

Avg. Volume 20 sessions

876,274

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

252,340,623.78

Record volume 1

15,564,900

Record volume 2

8,632,095

Record volume 3

8,146,337

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

53,807,855,391

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44%

Free-Float capitalization (USD)

48,665,093,327

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

290.8

Moving average 20 days

298.62

Moving average 50 days

313.24

Moving average 100 days

313.01

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

+3.70%

Price spread / (MMA50)

+8.77%

Price spread / (MMA100)

+8.69%

RSI 9 days

24.24

RSI 14 days

28.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	+1.20%	-2.81%	+0.59%	+9.11%	53.81B
EXTRA SPACE STORAGE INC.	+0.85%	-2.46%	-4.63%	+10.42%	28.17B
CUBESMART	+0.56%	-4.37%	-6.64%	-1.66%	8.52B
LINEAGE, INC.	-0.08%	-1.79%	-5.49%	-	8.23B
SHURGARD SELF-STORAGE LTD.	+1.53%	-1.48%	-26.38%	-38.12%	2.68B
BIG YELLOW GROUP PLC	-0.24%	-0.49%	-13.96%	-16.28%	2.13B
SMARTSTOP SELF STORAGE REIT, INC.	+1.54%	-2.58%	-14.01%	-	1.76B
SAFESTORE HOLDINGS PLC	-0.48%	-1.51%	-20.24%	-31.27%	1.51B
STORAGE KING GROUP	0.00%	+1.42%	-23.84%	0.00%	987M
STOR-AGE PROPERTY REIT LIMITED	-0.32%	-3.73%	-0.94%	+29.52%	493M
Average	+0.46%	-2.24%	-11.56%	-4.79%	10.83B
Weighted average by Cap.	+0.91%	-3.91%	-3.51%	+6.11%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04844c4780d4569e33077.NMj1Ig2bqonEB0OyG95oM0j9oEsBOp1Oj4jH85fKLNM.R4OxEFvu0L-RVBPZY7g_YgOKmDFFascawLyDxNWtWLEH-7R3e6jB4vRhAg

Date	Price	Volume	Total
06:00:02 am	287.97	135,140	547,122
06:00:00 am	288.02	530	411,982
05:59:59 am	287.95	207	411,452
05:59:59 am	287.95	160	411,245
05:59:59 am	287.95	173	411,085
05:59:59 am	288.02	904	410,912
05:59:59 am	287.98	68	410,008
05:59:59 am	288.02	40	409,940
05:59:58 am	288.03	159	409,900
05:59:58 am	288.02	165	409,741

Chart

Duration

Period

More charts

Price Extremes

1 week	283.32	298.92
1 month	283.32	314.52
Current year	256.54	335.55
1 year	256.54	335.55
3 years	233.18	369.99
5 years	233.18	421.76
10 years	155.37	421.76

Monthly variations

Annual variations

2026	+10.97%
2025	-13.34%
2024	-1.82%
2023	+8.85%
2022	-25.19%
2021	+62.20%
2020	+8.44%
2019	+5.21%
2018	-3.15%
2017	-6.49%
2016	-9.77%
2015	+34.00%
2014	+22.81%
2013	+3.84%
2012	+7.81%
2011	+32.58%
2010	+24.52%
2009	+2.45%
2008	+8.30%
2007	-24.71%
2006	+43.98%
2005	+21.47%
2004	+28.49%
2003	+34.29%
2002	-3.26%
2001	+37.38%
2000	+7.16%
1999	-16.17%
1998	-7.87%
1997	-5.24%
1996	+63.16%
1995	+32.17%
1994	+0.88%
1993	+60.56%
1992	+7.58%
1991	+24.53%
1990	-39.08%
1989	-3.33%
1988	+4.65%
1987	-28.93%
1986	-17.12%
1985	+2.10%
1984	+5.93%
1983	+2.27%
1982	+12.82%