|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680.00 IDR | 0.00% |
|
+9.68% | -11.11% |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 645.00 Rp | 665.00 Rp | 655.00 Rp | 680.00 Rp | 680.00 Rp |
| Volume | 300,000 | 644,000 | 303,900 | 57,800 | 223,900 |
| Change | +4.03% | +3.10% | -1.50% | +3.82% | 0.00% |
| Opening | 620.00 Rp | 645.00 Rp | 685.00 Rp | 680.00 Rp | 700.00 Rp |
| High | 645.00 Rp | 675.00 Rp | 685.00 Rp | 680.00 Rp | 700.00 Rp |
| Low | 575.00 Rp | 645.00 Rp | 655.00 Rp | 660.00 Rp | 675.00 Rp |
Performance
| 1 week | +9.68% | ||
| Current month | +3.03% | ||
| 1 month | -0.73% | ||
| 3 months | -2.86% | ||
| 6 months | -9.33% | ||
| Current year | -11.11% | ||
| 1 year | -20.00% | ||
| 3 years | +55.25% | ||
| 5 years | +211.93% | ||
| 10 years | +365.75% |
Volumes
marketsDaily volume
223,900
Avg. Volume 20 sessions
188,360
Avg. Volume 20 sessions IDR
128,084,800
Avg. Volume 20 sessions USD
7,172.75
Record volume 1
152,225,000
Record volume 2
152,085,000
Record volume 3
140,585,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
410,519,431,782
Market Cap (USD)
23,201,053
Net sales ()
365,897,785,357
Number of employees
42
Sales / Employee (USD)
8,711,852,032
Free-Float
17.85 %
Free-Float capitalization (IDR)
73,269,742,447
Free-Float capitalization (USD)
4,140,937
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
665
Moving average 20 days
670.25
Moving average 50 days
679.5
Moving average 100 days
713.9
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+4.99%
RSI 9 days
55.64
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.68% | -20.00% | +55.25% | 23.2M | |
| -6.77% | -6.69% | +30.76% | +30.71% | 39B | |
| -1.32% | -1.87% | +1.73% | +96.94% | 31.59B | |
| -1.28% | -1.54% | -19.31% | -39.79% | 23.77B | |
| +10.00% | +21.36% | +159.61% | +180.39% | 18.61B | |
| -0.94% | -4.03% | +6.34% | +80.12% | 14.18B | |
| +6.23% | +14.21% | -11.98% | +11.23% | 12.48B | |
| +4.95% | +7.33% | +40.73% | +100.33% | 12.38B | |
| -0.79% | -4.05% | +12.96% | +72.53% | 12.37B | |
| -1.56% | +1.30% | +33.02% | +136.36% | 11.93B | |
| Average | +0.91% | +3.51% | +23.38% | +72.41% | 17.63B | |
| Weighted average by Cap. | -0.27% | +1.97% | +27.02% | +66.44% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 645 |  | 700 |
| 1 month | 575 | | 710 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 440 | | 1,200 |
| 5 years | 195 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
