|
End-of-day quote
INDONESIA S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 620.00 IDR | +2.48% |
|
-4.62% | -18.95% |
Stock exchange
INDONESIA S.E.
RIGS 620.00 Rp
+2.48%
48.86M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIGS | 620.00IDR | +2.48% | 48.86M Rp |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | IDR 640.00 | IDR 605.00 | IDR 605.00 | IDR 605.00 | IDR 620.00 |
| Volume | 112,400 | 922,700 | 207,000 | 72,600 | 78,800 |
| Change | -1.54% | -5.47% | 0.00% | 0.00% | +2.48% |
| Opening | IDR 645.00 | IDR 640.00 | IDR 615.00 | IDR 610.00 | IDR 605.00 |
| High | IDR 650.00 | IDR 650.00 | IDR 615.00 | IDR 610.00 | IDR 640.00 |
| Low | IDR 625.00 | IDR 580.00 | IDR 590.00 | IDR 600.00 | IDR 605.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | -4.62% | ||
| Current month | -8.15% | ||
| 1 month | -10.14% | ||
| 3 months | -10.14% | ||
| 6 months | -9.49% | ||
| Current year | -18.95% | ||
| 1 year | -26.19% | ||
| 3 years | +3.33% | ||
| 5 years | +112.33% | ||
| 10 years | +244.44% |
Volumes
marketsDaily volume
78,800
Avg. Volume 20 sessions
593,060
Avg. Volume 20 sessions IDR
367,697,200
Avg. Volume 20 sessions USD
20,591.04
Record volume 1
152,225,000
Record volume 2
152,085,000
Record volume 3
140,585,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
377,660,597,006
Market Cap (USD)
21,166,943
Net sales ()
291,131,766,784
Number of employees
42
Sales / Employee (USD)
6,931,708,733
Free-Float
17.85%
Free-Float capitalization (IDR)
67,405,078,866
Free-Float capitalization (USD)
3,777,888
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
615
Moving average 20 days
672.25
Moving average 50 days
678.4
Moving average 100 days
678.15
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+9.38%
RSI 9 days
34.36
RSI 14 days
36.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -4.62% | -26.19% | +3.33% | 21.17M | |
| +3.58% | +5.28% | +81.49% | +94.55% | 49.57B | |
| +1.66% | -1.31% | +34.50% | +102.32% | 35.76B | |
| +2.22% | +2.83% | +17.65% | -20.00% | 27.07B | |
| -3.26% | +4.63% | +138.58% | +208.31% | 25B | |
| -3.14% | -4.11% | +36.84% | +76.56% | 19.09B | |
| +1.67% | +1.42% | +65.19% | +250.65% | 16.52B | |
| -1.88% | -4.49% | +51.79% | +60.61% | 15.71B | |
| -0.27% | -1.49% | +26.70% | +100.55% | 14.66B | |
| -1.89% | +2.21% | -2.12% | +25.45% | 14.36B | |
| Average | +0.12% | -0.07% | +42.44% | +90.23% | 21.78B | |
| Weighted average by Cap. | +0.56% | +0.30% | +55.88% | +98.30% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 580 |  | 650 |
| 1 month | 580 | | 790 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 266 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -18.95% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
