|
End-of-day quote
INDONESIA S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 246.00 IDR | -5.38% |
|
+12.84% | -6.82% |
| Market Cap | 492B 27.55M 24.6M 22.63M 20.66M 39.36M 2.65B 39.36M 276M 107M 1.35B 103M 101M 4.34B | P/E 2024 |
17.2x | P/E 2025 | -61.2x |
|---|---|---|---|---|---|
| Enterprise Value | 595B 33.31M 29.74M 27.36M 24.98M 47.59M 3.2B 47.59M 333M 130M 1.63B 125M 122M 5.25B | EV / Sales 2024 |
1.52x | EV / Sales 2025 | 4.96x |
| Free-Float |
26.92% | Yield 2024 |
1.64% | Yield 2025 | - |
| 1 day | -5.38% | ||
| 1 week | +12.84% | ||
| 1 month | +50.00% | ||
| 3 months | +67.35% | ||
| 6 months | +64.00% | ||
| Current year | -6.82% |
| 1 week | 218 |  | 268 |
| 1 month | 159 | | 268 |
| Current year | 128 | | 324 |
| 1 year | 128 | | 324 |
| 3 years | 84 | | 324 |
| 5 years | 84 | | 324 |
| 10 years | 84 | | 324 |
| Manager | Title | Age | Since |
|---|---|---|---|
Wijaya Candera
CEO | Chief Executive Officer | 41 | 17/03/2017 |
| Corporate Officer/Principal | 53 | 01/01/2024 | |
| Comptroller/Controller/Auditor | 35 | 01/12/2022 |
| Director | Title | Age | Since |
|---|---|---|---|
Ye Hun Ki
CHM | Chairman | 50 | 01/01/2022 |
Katherine Judy
BRD | Director/Board Member | 56 | 01/01/2022 |
Budi Chandra
BRD | Director/Board Member | - | 01/01/2024 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | +12.84% | +26.80% | +35.91% | 29.06M | |
| +0.13% | -0.87% | +7.33% | -39.41% | 79.14B | |
| -1.41% | -2.24% | +43.75% | +47.29% | 70.69B | |
| -0.42% | +1.15% | +18.20% | +11.18% | 68.72B | |
| -3.21% | -4.52% | -13.36% | -8.69% | 43.13B | |
| +0.78% | -4.42% | +21.64% | +157.94% | 41.62B | |
| -2.00% | -2.96% | +42.86% | -14.73% | 32.15B | |
| +0.86% | +3.55% | +57.16% | +68.30% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +1.03% | +1.08% | +3.74% | -17.19% | 14.82B | |
| Average | -0.81% | -0.73% | +18.42% | +21.58% | 39.82B | |
| Weighted average by Cap. | -0.42% | -0.71% | +18.99% | +19.09% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 201B 11.24M 10.03M 9.23M 8.43M 16.05M 1.08B 16.05M 112M 43.75M 551M 42.14M 41.14M 1.77B | 127B 7.12M 6.36M 5.85M 5.34M 10.17M 684M 10.17M 71.2M 27.72M 349M 26.7M 26.06M 1.12B |
| Net income | 12.44B 696K 622K 572K 522K 995K 66.85M 995K 6.96M 2.71M 34.15M 2.61M 2.55M 110M | -8.63B -483K -431K -397K -362K -690K -46.38M -690K -4.83M -1.88M -23.69M -1.81M -1.77M -76.07M |
| Net Debt | 92B 5.15M 4.6M 4.23M 3.86M 7.36M 495M 7.36M 51.52M 20.06M 253M 19.32M 18.86M 811M | 103B 5.76M 5.14M 4.73M 4.32M 8.23M 553M 8.23M 57.58M 22.42M 282M 21.59M 21.08M 907M |
Employees
37
Sector
Air Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 05/10/26 | IDR 246.00 | -5.38% | 23,667,500 |
| 02/10/26 | IDR 260.00 | +5.69% | 13,722,500 |
| 01/10/26 | IDR 246.00 | 0.00% | 16,764,500 |
| 30/09/26 | IDR 246.00 | -1.60% | 8,988,000 |
| 29/09/26 | IDR 250.00 | +12.61% | 21,643,200 |
- Stock Market
- Stocks
- MPXL Stock
Select your edition
All financial news and data tailored to specific country editions
