|
Market Closed -
OTC Markets
05:59:59 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 8.240 USD | -0.24% |
|
-0.36% | -33.33% |
| 16/09 | Delivery app iFood to invest $4.7 billion in Brazil through March 2027 | RE |
| 16/09 | Prosus N.V. Announces Committee Changes, Effective September 14, 2026 | CI |
Stock exchange
OTC Markets
PROSY 8.240 $
-0.24%
8.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 35.85EUR | +0.17% | 360M € | ||
Johannesburg S.E.
| PRX | 667.27ZAR | -0.47% | 1.81B R | |
|
CBOE
| PRX | 35.76EUR | +0.02% | 74.64M € | |
|
London S.E.
| 0A28 | 35.77EUR | +0.27% | 17.55M € | |
|
Boerse Muenchen
| 1TY | 35.94EUR | +0.21% | 602K € | |
|
Tradegate
| 1TY | 35.70EUR | -0.04% | 546K € | |
|
OTC Markets
| PROSF | 42.00USD | -1.18% | 238K $ | |
|
Xetra
| 1TY | 35.72EUR | +0.01% | 180K € | |
|
Börse Stuttgart
| 1TY | 35.68EUR | -0.10% | 55.02K € | |
|
Wiener Boerse
| PRX | 35.69EUR | +0.55% | 1.78K € | |
|
Deutsche Boerse AG
| 1TY | 35.32EUR | -0.88% | 0 € | |
|
CBOE
| 0A28 | 35.92EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4PRX | 36.45EUR | +1.66% | 0 € | |
|
Warsaw S.E.
| PRX | 155.46PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| PRX | 34.60CHF | -0.63% | 0 CHF | |
| PROSY | 8.240USD | -0.24% | 8.58M $ | ||
|
Deutsche Boerse AG
| 1YL | 6.500EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.050EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.200EUR | 0.00% | 0 € | |
| PRXB31 | 21.39BRL | -0.42% | 35.27K R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote OTC Markets
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.270 | USD 8.310 | USD 8.400 | USD 8.160 | USD 8.260 |
| Volume | 1,462,609 | 1,457,963 | 2,011,197 | 940,683 | 1,799,915 |
| Change | +1.10% | +0.48% | +1.08% | -2.86% | +1.23% |
| Opening | USD 8.290 | USD 8.250 | USD 8.325 | USD 8.190 | USD 8.210 |
| High | USD 8.320 | USD 8.350 | USD 8.460 | USD 8.290 | USD 8.270 |
| Low | USD 8.230 | USD 8.235 | USD 8.310 | USD 8.080 | USD 8.130 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.36% | ||
| Current month | -7.52% | ||
| 1 month | -3.96% | ||
| 3 months | -7.93% | ||
| 6 months | -16.68% | ||
| Current year | -33.33% | ||
| 1 year | -38.09% | ||
| 3 years | +34.13% | ||
| 5 years | +13.67% |
Volumes
marketsDaily volume
1,041,021
Estimated daily volume
1,041,021
Avg. Volume 20 sessions
1,074,917
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
8,857,316.08
Record volume 1
17,051,076
Record volume 2
12,930,705
Record volume 3
12,499,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
86,833,201,062
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16%
Free-Float capitalization (USD)
42,639,090,271
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.614
Moving average 50 days
8.889
Moving average 100 days
9.014
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
31.44
RSI 14 days
35.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.36% | -38.09% | +34.13% | 86.83B | |
| -4.67% | -7.25% | -40.56% | +82.02% | 314B | |
| -0.52% | -1.63% | -25.55% | +51.58% | 145B | |
| -3.67% | -3.10% | -30.60% | +219.93% | 109B | |
| +0.17% | -2.33% | +32.48% | +16.60% | 97.83B | |
| +7.04% | -4.93% | +438.15% | +2,453.85% | 96.19B | |
| +0.17% | +1.57% | -36.29% | +21.14% | 86.83B | |
| -0.83% | -4.46% | -28.03% | +138.43% | 84.3B | |
| -1.77% | -1.91% | -40.61% | +10.76% | 32.86B | |
| +1.40% | +1.47% | -0.43% | +217.48% | 30.95B | |
| Average | -0.19% | +0.23% | +23.05% | +324.59% | 108.29B | |
| Weighted average by Cap. | -1.07% | -0.00% | +14.23% | +293.96% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1dd9199627f3bce6e729ed88.eAVDGrSRH2gfBrbBYupxyaiamrhN_3rGs5aEWByqcgw.Inx3cPrpRRxaQdyQFYkBnOLFqNoDuSuOwOLSClr_AzoVTS550dtxB1twgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 8.240 | 1,500 | 1,018,553 |
| 05:59:59 am | 8.250 | 100 | 1,017,053 |
| 05:59:59 am | 8.250 | 239 | 1,016,953 |
| 05:59:59 am | 8.250 | 144 | 1,016,714 |
| 05:59:59 am | 8.250 | 189 | 1,016,570 |
| 05:59:59 am | 8.250 | 339 | 1,016,381 |
| 05:59:57 am | 8.240 | 100 | 1,016,042 |
| 05:59:44 am | 8.240 | 400 | 1,015,942 |
| 05:59:44 am | 8.240 | 400 | 1,015,542 |
| 05:59:44 am | 8.240 | 500 | 1,015,142 |
Price Extremes
| 1 week | 8.08 |  | 8.46 |
| 1 month | 8.08 | | 9.03 |
| Current year | 8.08 | | 13.07 |
| 1 year | 8.08 | | 14.7 |
| 3 years | 5.39 | | 14.7 |
| 5 years | 3.63 | | 14.7 |
| 10 years | 3.63 | | 14.7 |
Monthly variations
Annual variations
| 2026 | -33.17% | ||
| 2025 | +55.67% | ||
| 2024 | +33.45% | ||
| 2023 | -5.55% | ||
| 2022 | -17.34% | ||
| 2021 | -23.42% | ||
| 2020 | +45.57% | ||
| 2019 | -9.97% |
- Stock Market
- Stocks
- PRX Stock
- PROSY Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
