Inactive Instrument
Quotes Prosafe SE OTC Markets
Stocks
PRSEY
US74346V2088
Oil Related Services and Equipment
Stock exchange
OTC Markets
PRSEY 0.1200 $
-.--%
482.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRS | 4.725NOK | +2.05% | 7.13M kr | ||
CBOE
| PRSo | 4.715NOK | +1.62% | 551K kr | |
|
Nasdaq Stockholm
| PRSO | 4.565NOK | +1.00% | 144K kr | |
|
OTC Markets
| PRSE.F | 0.4885USD | -2.61% | 490.45 $ | |
|
Deutsche Boerse AG
| 1Q6 | 0.3830EUR | -3.16% | 0 € | |
|
Börse Stuttgart
| 1Q6 | 0.4280EUR | +2.76% | 0 € | |
|
CBOE
| 0J5Y | 3.495NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1Q6 | 0.4400EUR | 0.00% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
174,473,936
Net sales (USD)
188,400,000
Number of employees
305
Sales / Employee (USD)
617,705
Free-Float
79.27%
Free-Float capitalization (USD)
138,309,543
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.17
Moving average 50 days
0.62
Moving average 100 days
1.39
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+41.67%
Price spread / (MMA50)
+416.67%
Price spread / (MMA100)
+1,058.33%
RSI 9 days
40.71
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -40.45% | - | - | 174M | |
| +7.08% | +7.19% | +47.35% | -9.82% | 73.54B | |
| +4.18% | +0.29% | +14.26% | +61.12% | 53.23B | |
| +4.51% | -1.41% | +65.21% | +68.43% | 28.06B | |
| +5.21% | +4.24% | +28.29% | -16.16% | 27.65B | |
| +4.59% | +0.32% | +70.80% | +238.45% | 26.2B | |
| +2.62% | +7.54% | +77.15% | +216.20% | 13.66B | |
| +2.38% | -5.42% | +64.66% | +124.12% | 9.83B | |
| +4.17% | -4.33% | +86.73% | +207.56% | 9.16B | |
| +5.33% | +4.38% | +40.34% | -0.40% | 6.69B | |
| Average | +4.01% | +0.41% | +54.98% | +98.83% | 24.82B | |
| Weighted average by Cap. | +5.11% | +1.78% | +46.21% | +65.82% |
Historical Quotes: Prosafe SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -2.04% | ||
| 2020 | -51.96% | ||
| 2019 | -86.58% | ||
| 2018 | +72.73% | ||
| 2017 | -72.36% | ||
| 2016 | -98.28% | ||
| 2015 | -21.36% | ||
| 2014 | -61.74% | ||
| 2013 | -8.97% | ||
| 2012 | +32.76% | ||
| 2011 | -32.91% | ||
| 2010 | +49.76% | ||
| 2009 | +91.39% | ||
| 2008 | -.--% |
