|
Market Closed -
Japan Exchange
04:26:29 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,044.00 JPY | +1.36% |
|
+1.06% | +25.33% |
Stock exchange
Japan Exchange
4389 1,044.00 ¥
+1.36%
2.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4389 | 1,044.00JPY | +1.36% | 2.09M ¥ |
Quotes 5-day view: Property Data Bank, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,068.00 | JPY 1,046.00 | JPY 1,050.00 | JPY 1,030.00 | JPY 1,044.00 |
| Volume | 3,200 | 1,800 | 3,900 | 2,600 | 2,000 |
| Change | +3.39% | -2.06% | +0.38% | -1.90% | +1.36% |
| Opening | JPY 1,033.00 | JPY 1,068.00 | JPY 1,022.00 | JPY 1,043.00 | JPY 1,025.00 |
| High | JPY 1,068.00 | JPY 1,072.00 | JPY 1,068.00 | JPY 1,048.00 | JPY 1,050.00 |
| Low | JPY 1,029.00 | JPY 1,046.00 | JPY 1,022.00 | JPY 1,030.00 | JPY 1,025.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.06% | ||
| 1 month | -12.78% | ||
| 3 months | +0.29% | ||
| 6 months | +33.16% | ||
| Current year | +25.33% | ||
| 1 year | +30.99% | ||
| 3 years | +24.29% | ||
| 5 years | +35.94% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
3,921
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
4,093,524
Avg. Volume 20 sessions USD
25,969.32
Record volume 1
4,428,598
Record volume 2
3,885,598
Record volume 3
1,824,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,806,916,932
Market Cap (USD)
68,609,247
Net sales (JPY)
3,721,000,000
Net sales (USD)
23,623,297
Number of employees
76
Sales / Employee (JPY)
48,960,526
Sales / Employee (USD)
310,833
Free-Float
22.82%
Free-Float capitalization (JPY)
2,827,029,852
Free-Float capitalization (USD)
17,947,801
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,047.6
Moving average 20 days
1,046.75
Moving average 50 days
1,057.34
Moving average 100 days
1,023.86
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-1.93%
RSI 9 days
43.54
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +1.06% | +30.99% | +24.29% | 68.61M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.51% | -7.38% | +10.62% | +205.89% | 584.97B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: Property Data Bank, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1da610fd490208ee78a3cfd8c21d4f.vkl_E8LW6rddzqPEEHplwIs9wz3HaKdIeCrk9j7W-II.9QMvWK6CgIIalMW1YyUuqv8KhXSTD9B9MW69u1CjscaIGg1qiZ2zzxn54g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:26:29 pm | 1,044.00 | 200 | 2,000 |
| 04:01:08 pm | 1,050.00 | 100 | 1,800 |
| 03:38:00 pm | 1,046.00 | 100 | 1,700 |
| 03:38:00 pm | 1,046.00 | 100 | 1,600 |
| 03:36:58 pm | 1,040.00 | 400 | 1,500 |
| 03:36:58 pm | 1,035.00 | 300 | 1,100 |
| 03:36:58 pm | 1,034.00 | 200 | 800 |
| 02:37:57 pm | 1,034.00 | 300 | 600 |
Price Extremes
| 1 week | 1,022 |  | 1,072 |
| 1 month | 1,005 | | 1,148 |
| Current year | 752 | | 1,224 |
| 1 year | 744 | | 1,224 |
| 3 years | 509 | | 1,224 |
| 5 years | 509 | | 1,224 |
| 10 years | 225 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +25.33% | ||
| 2025 | +22.68% | ||
| 2024 | -5.23% | ||
| 2023 | -26.93% | ||
| 2022 | +24.19% | ||
| 2021 | -14.04% | ||
| 2020 | +76.97% | ||
| 2019 | +86.47% | ||
| 2018 | -50.88% |
- Stock Market
- Stocks
- 4389 Stock
- Quotes Property Data Bank, Inc.
Select your edition
All financial news and data tailored to specific country editions
