|
Delayed
Japan Exchange
04:30:00 17/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,148.00 JPY | 0.00% |
|
+3.89% | +0.17% |
Stock exchange
Japan Exchange
7893 1,148.00 ¥
0.00%
48.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7893 | 1,148.00JPY | 0.00% | 48.9M ¥ |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,105.00 | JPY 1,120.00 | JPY 1,131.00 | JPY 1,148.00 | JPY 1,148.00 |
| Volume | 25,200 | 41,900 | 47,600 | 62,600 | 42,600 |
| Change | +0.27% | +1.36% | +0.98% | +1.50% | 0.00% |
| Opening | JPY 1,105.00 | JPY 1,114.00 | JPY 1,120.00 | JPY 1,122.00 | JPY 1,148.00 |
| High | JPY 1,112.00 | JPY 1,121.00 | JPY 1,131.00 | JPY 1,150.00 | JPY 1,154.00 |
| Low | JPY 1,099.00 | JPY 1,105.00 | JPY 1,109.00 | JPY 1,115.00 | JPY 1,135.00 |
Performance
| 1 week | +3.89% | ||
| Current month | -3.12% | ||
| 1 month | -1.12% | ||
| 3 months | +5.32% | ||
| 6 months | -3.85% | ||
| Current year | +0.17% | ||
| 1 year | +2.04% | ||
| 3 years | +12.33% | ||
| 5 years | +11.03% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
42,600
Estimated daily volume
45,701
Avg. Volume 20 sessions
47,793
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
54,866,364
Avg. Volume 20 sessions USD
345,054.56
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,303,341,859
Market Cap (USD)
177,866,370
Net sales (JPY)
32,821,000,000
Net sales (USD)
206,256,638
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
114,842
Free-Float
54.12 %
Free-Float capitalization (JPY)
17,219,200,972
Free-Float capitalization (USD)
108,210,429
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,121.2
Moving average 20 days
1,148
Moving average 50 days
1,107.48
Moving average 100 days
1,099.66
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-4.21%
RSI 9 days
56.77
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.89% | +2.04% | +12.33% | 178M | |
| -0.92% | +2.60% | -24.74% | +8.29% | 123B | |
| -2.78% | +1.07% | -40.28% | -19.70% | 44.81B | |
| -0.71% | +1.06% | +2.17% | +7.46% | 41.38B | |
| -2.55% | -0.94% | -26.99% | -6.46% | 21.25B | |
| -0.49% | -1.45% | -38.56% | -36.56% | 18.01B | |
| +0.02% | -4.73% | +1.38% | +64.31% | 16.59B | |
| -0.80% | +0.57% | -9.46% | +1.71% | 15.42B | |
| -1.28% | -0.73% | -23.30% | -33.31% | 10.08B | |
| -1.76% | -3.67% | +35.46% | +51.18% | 3.92B | |
| Average | -1.13% | -0.28% | -12.23% | +4.92% | 29.51B | |
| Weighted average by Cap. | -1.23% | +0.93% | -21.20% | +2.08% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbd9a.ROBt-Odw9vzUHEM_k-HOZey-9f7G2VuJIWTW6VdE-Jk.c6EqoKQhxp-LSTp8-4WmSNvtoJX3uhjFeFSlrQARiM0mpQTAtCi-tqZsdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,148.00 | 7,900 | 42,600 |
| 04:24:54 pm | 1,147.00 | 100 | 34,700 |
| 04:24:54 pm | 1,147.00 | 100 | 34,600 |
| 04:24:24 pm | 1,145.00 | 100 | 34,500 |
| 04:24:00 pm | 1,147.00 | 100 | 34,400 |
| 04:24:00 pm | 1,146.00 | 100 | 34,300 |
| 04:23:01 pm | 1,145.00 | 100 | 34,200 |
| 04:22:29 pm | 1,145.00 | 100 | 34,100 |
| 04:20:07 pm | 1,146.00 | 100 | 34,000 |
| 04:20:07 pm | 1,146.00 | 100 | 33,900 |
Course Extremes
| 1 week | 1,105 |  | 1,154 |
| 1 month | 1,082 | | 1,221 |
| Current year | 1,019 | | 1,221 |
| 1 year | 1,019 | | 1,221 |
| 3 years | 1,012 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | +0.17% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
