|
Market Closed -
Japan Exchange
04:30:00 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,144.00 JPY | +0.53% |
|
-0.69% | -0.17% |
Stock exchange
Japan Exchange
7893 1,144.00 ¥
+0.53%
69.33M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7893 | 1,144.00JPY | +0.53% | 69.33M ¥ |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,147.00 | JPY 1,156.00 | JPY 1,145.00 | JPY 1,138.00 | JPY 1,144.00 |
| Volume | 30,100 | 54,800 | 32,700 | 36,600 | 60,600 |
| Change | -0.95% | +0.78% | -0.95% | -0.61% | +0.53% |
| Opening | JPY 1,158.00 | JPY 1,151.00 | JPY 1,150.00 | JPY 1,140.00 | JPY 1,137.00 |
| High | JPY 1,163.00 | JPY 1,162.00 | JPY 1,157.00 | JPY 1,152.00 | JPY 1,147.00 |
| Low | JPY 1,146.00 | JPY 1,147.00 | JPY 1,140.00 | JPY 1,133.00 | JPY 1,127.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.69% | ||
| Current month | -3.46% | ||
| 1 month | -3.30% | ||
| 3 months | +7.62% | ||
| 6 months | -3.21% | ||
| Current year | -0.17% | ||
| 1 year | +4.95% | ||
| 3 years | +8.33% | ||
| 5 years | +11.94% | ||
| 10 years | +11.28% |
Volumes
marketsDaily volume
60,600
Estimated daily volume
60,600
Avg. Volume 20 sessions
44,964
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
51,438,816
Avg. Volume 20 sessions USD
321,081.09
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,173,914,769
Market Cap (USD)
176,116,687
Net sales (JPY)
32,821,000,000
Net sales (USD)
205,165,872
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
114,235
Free-Float
54.12 %
Free-Float capitalization (JPY)
17,140,460,056
Free-Float capitalization (USD)
107,145,956
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,148.8
Moving average 20 days
1,137.15
Moving average 50 days
1,126.96
Moving average 100 days
1,102.51
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
47.44
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.69% | +4.95% | +8.33% | 176M | |
| +1.64% | +2.56% | -19.21% | +13.30% | 128B | |
| +1.69% | +1.35% | -40.82% | -15.75% | 45.35B | |
| +0.91% | +1.90% | +0.99% | +7.90% | 41.38B | |
| +2.64% | +1.34% | -19.95% | -2.34% | 22.36B | |
| +0.14% | -1.40% | -35.75% | -36.48% | 18.21B | |
| +0.61% | -0.30% | +2.27% | +59.18% | 16.24B | |
| +1.22% | +1.30% | -3.34% | +7.55% | 16.22B | |
| +1.10% | +2.57% | -18.14% | -28.30% | 10.83B | |
| -1.00% | -3.91% | +9.26% | +39.01% | 3.44B | |
| Average | +0.92% | -0.15% | -11.97% | +5.24% | 30.26B | |
| Weighted average by Cap. | +1.36% | +0.73% | -18.36% | +5.01% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b96e.ZK4nfhZ3m0zdiNYToKYo_HfcCaPm02MQo3xFQYmxxUo.N_8QJmEtrxyCwJV_2e1pkTWTZNWWgCUp2U0PIr7rkSVXm2NNIiXQFqq4hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,144.00 | 14,900 | 60,600 |
| 04:24:53 pm | 1,144.00 | 100 | 45,700 |
| 04:24:27 pm | 1,143.00 | 100 | 45,600 |
| 04:24:24 pm | 1,142.00 | 100 | 45,500 |
| 04:24:00 pm | 1,143.00 | 100 | 45,400 |
| 04:23:27 pm | 1,143.00 | 100 | 45,300 |
| 04:23:03 pm | 1,143.00 | 100 | 45,200 |
| 04:23:02 pm | 1,142.00 | 200 | 45,100 |
| 04:22:31 pm | 1,142.00 | 300 | 44,900 |
| 04:22:27 pm | 1,142.00 | 100 | 44,600 |
Price Extremes
| 1 week | 1,127 |  | 1,163 |
| 1 month | 1,082 | | 1,221 |
| Current year | 1,019 | | 1,221 |
| 1 year | 1,019 | | 1,221 |
| 3 years | 1,019 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -0.17% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
