|
Market Closed -
Hong Kong S.E.
06:56:11 07/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.2950 HKD | -4.84% |
|
-1.67% | +39.81% |
| 29/06 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 19/06 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Stock exchange
Hong Kong S.E.
1581 0.2950 $
-4.84%
64.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1581 | 0.2950HKD | -4.84% | 64.9K $ |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 29/09/2026 | 30/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.3100 | HKD 0.3000 | HKD 0.3100 | HKD 0.3100 | HKD 0.3100 |
| Volume | 20,000 | 230,000 | 20,000 | 140,000 | 10,000 |
| Change | +6.90% | -3.23% | +3.33% | 0.00% | 0.00% |
| Opening | HKD 0.3000 | HKD 0.3100 | HKD 0.3100 | HKD 0.3250 | HKD 0.3100 |
| High | HKD 0.3100 | HKD 0.3100 | HKD 0.3100 | HKD 0.3300 | HKD 0.3100 |
| Low | HKD 0.3000 | HKD 0.2950 | HKD 0.3100 | HKD 0.3100 | HKD 0.3100 |
Performance
| 1 day | -4.84% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | +1.72% | ||
| 6 months | +40.48% | ||
| Current year | +39.81% | ||
| 1 year | +71.51% | ||
| 3 years | +64.80% | ||
| 5 years | -62.66% |
Volumes
marketsDaily volume
220,000
Estimated daily volume
220,000
Avg. Volume 20 sessions
184,286
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
54,364.37
Avg. Volume 20 sessions USD
6,927.49
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
128,650,000
Market Cap (USD)
16,393,380
Net sales ()
841,321,000
Net sales (USD)
107,206,334
Number of employees
58
Sales / Employee (HKD)
14,505,534
Sales / Employee (USD)
1,848,385
Free-Float
41.11%
Free-Float capitalization (HKD)
52,886,620
Free-Float capitalization (USD)
6,739,141
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.308
Moving average 20 days
0.3078
Moving average 50 days
0.3137
Moving average 100 days
0.3215
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
50.78
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -1.67% | +71.51% | +64.80% | 16.39M | |
| +5.29% | +10.40% | +68.20% | +316.63% | 108B | |
| -0.78% | +1.36% | -6.23% | +6.05% | 68.2B | |
| +6.12% | +9.18% | +120.25% | +977.25% | 63.88B | |
| -1.98% | -1.52% | -0.88% | +20.30% | 53.84B | |
| +0.33% | -3.91% | -11.46% | +63.09% | 37.03B | |
| +5.82% | +8.20% | +23.06% | +298.86% | 36.37B | |
| -1.67% | +4.34% | +59.01% | +332.30% | 34.96B | |
| -1.40% | +4.01% | +34.52% | +187.93% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | +0.85% | +2.87% | +33.76% | +224.57% | 45.8B | |
| Weighted average by Cap. | +2.12% | +4.06% | +38.24% | +279.12% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf99f8.xdOtDTB-XKg9jhUvEP6M-gwAIbH05UvQM8DRAo4CFms.jLnoQ2EqOOtfxmRZV8a-ynZjDPuAiC_9daW4bfs1dxqykcY6Rktv4k_GZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:11 pm | 0.2950 | 10,000 | 220,000 |
| 06:55:47 pm | 0.2950 | 10,000 | 210,000 |
| 06:55:47 pm | 0.2950 | 10,000 | 200,000 |
| 06:38:55 pm | 0.2900 | 20,000 | 190,000 |
| 06:37:14 pm | 0.2900 | 10,000 | 170,000 |
| 06:37:14 pm | 0.2900 | 10,000 | 160,000 |
| 06:35:23 pm | 0.2900 | 50,000 | 150,000 |
| 06:35:23 pm | 0.2900 | 20,000 | 100,000 |
| 06:35:23 pm | 0.2950 | 50,000 | 80,000 |
Price Extremes
| 1 week | 0.29 |  | 0.33 |
| 1 month | 0.27 | | 0.36 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.88 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +46.92% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
