Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2600 HKD | +6.12% |
|
-13.33% | +23.22% |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.2950 | HKD 0.2900 | HKD 0.2550 | HKD 0.2450 | HKD 0.2600 |
| Volume | 110,000 | 460,000 | 1,800,000 | 810,000 | 1,710,000 |
| Change | -1.67% | -1.69% | -12.07% | -3.92% | +6.12% |
| Opening | HKD 0.3100 | HKD 0.2950 | HKD 0.2800 | HKD 0.2550 | HKD 0.2550 |
| High | HKD 0.3150 | HKD 0.2950 | HKD 0.2800 | HKD 0.2600 | HKD 0.2750 |
| Low | HKD 0.2900 | HKD 0.2800 | HKD 0.2500 | HKD 0.2450 | HKD 0.2550 |
Performance
| 1 day | +6.12% | ||
| 1 week | -13.33% | ||
| Current month | -30.67% | ||
| 1 month | -30.67% | ||
| 3 months | +18.18% | ||
| 6 months | +18.72% | ||
| Current year | +23.22% | ||
| 1 year | +30.65% | ||
| 3 years | +29.35% | ||
| 5 years | -47.47% |
Volumes
marketsDaily volume
1,710,000
Estimated daily volume
1,710,000
Avg. Volume 20 sessions
565,000
Daily volume ratio
3.03
Avg. Volume 20 sessions HKD
146,900
Avg. Volume 20 sessions USD
18,734.6
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
107,900,000
Market Cap (USD)
13,759,403
Net sales ()
913,784,000
Net sales (USD)
116,525,693
Number of employees
349
Sales / Employee (HKD)
2,618,292
Sales / Employee (USD)
333,885
Free-Float
41.11 %
Free-Float capitalization (HKD)
44,356,520
Free-Float capitalization (USD)
5,656,341
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.269
Moving average 20 days
0.3318
Moving average 50 days
0.3349
Moving average 100 days
0.2776
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+27.62%
Price spread / (MMA50)
+28.81%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
20.72
RSI 14 days
29.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.12% | -13.33% | +30.65% | +29.35% | 13.76M | |
| -5.28% | -18.42% | +35.11% | +101.95% | 5.49B | |
| -3.57% | -8.96% | +18.79% | +38.70% | 3.84B | |
| +1.31% | +1.31% | +45.45% | +101.74% | 1.5B | |
| +0.49% | -1.91% | +51.66% | +127.07% | 1.46B | |
| +0.88% | -2.23% | +68.51% | +67.38% | 865M | |
| -1.04% | -7.53% | -10.81% | -44.20% | 263M | |
| -0.56% | -4.30% | -8.25% | -3.26% | 181M | |
| -2.94% | -3.62% | +3.38% | +29.92% | 151M | |
| -0.53% | -3.85% | - | - | 130M | |
| Average | -0.51% | -6.77% | +26.06% | +49.85% | 1.39B | |
| Weighted average by Cap. | -2.88% | -11.52% | +33.74% | +79.74% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff1969321ae875c8752cf8d378e.mr8X2aFbGcm0y1kmQ_c5zjQhDC_SUGME_-0KdpbD-_Q.8IhnrtQee_v4rANnObB4-VISZkCefRI2hqNgG6aso8bw8GCu5nZapPH5FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:20 pm | 0.2600 | 10,000 | 810,000 |
| 05:39:17 pm | 0.2750 | 10,000 | 800,000 |
| 05:38:59 pm | 0.2750 | 10,000 | 790,000 |
| 05:37:46 pm | 0.2750 | 140,000 | 780,000 |
| 05:34:54 pm | 0.2750 | 10,000 | 640,000 |
| 05:05:45 pm | 0.2750 | 20,000 | 630,000 |
| 05:04:30 pm | 0.2750 | 10,000 | 610,000 |
| 05:01:37 pm | 0.2600 | 30,000 | 600,000 |
| 05:01:29 pm | 0.2550 | 40,000 | 570,000 |
Course Extremes
| 1 week | 0.24 |  | 0.32 |
| 1 month | 0.24 | | 0.4 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +23.22% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
