|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
+44.44% | +62.50% |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0450 RM | 0.0450 RM | 0.0700 RM | 0.0650 RM | 0.0650 RM |
| Volume | 23,600 | 152,700 | 27,129,000 | 5,671,000 | 5,607,800 |
| Change | 0.00% | 0.00% | +55.56% | -7.14% | 0.00% |
| Opening | 0.0450 RM | 0.0400 RM | 0.0450 RM | 0.0700 RM | 0.0600 RM |
| High | 0.0450 RM | 0.0500 RM | 0.0750 RM | 0.0700 RM | 0.0700 RM |
| Low | 0.0400 RM | 0.0400 RM | 0.0450 RM | 0.0600 RM | 0.0550 RM |
Performance
| 1 week | +44.44% | ||
| Current month | +44.44% | ||
| 1 month | +62.50% | ||
| 3 months | +85.71% | ||
| 6 months | +62.50% | ||
| Current year | +62.50% | ||
| 1 year | +85.71% | ||
| 3 years | -18.75% | ||
| 5 years | -66.67% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
5,607,800
Estimated daily volume
5,607,800
Avg. Volume 20 sessions
2,867,250
Daily volume ratio
1.96
Avg. Volume 20 sessions MYR
186,371.25
Avg. Volume 20 sessions USD
45,082.46
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
42,781,189
Market Cap (USD)
10,344,865
Net sales ()
109,894,000
Net sales (USD)
26,573,328
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
54,121
Free-Float
34.85 %
Free-Float capitalization (MYR)
14,967,809
Free-Float capitalization (USD)
3,619,347
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.054
Moving average 20 days
0.0455
Moving average 50 days
0.0395
Moving average 100 days
0.0384
Price spread / (MMA5)
-16.92%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-39.23%
Price spread / (MMA100)
-40.92%
RSI 9 days
84.56
RSI 14 days
78.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +44.44% | +85.71% | -18.75% | 10.34M | |
| -0.58% | -2.21% | -7.98% | +30.04% | 86.18B | |
| -1.20% | -2.37% | -17.46% | +40.63% | 63.05B | |
| +1.51% | +0.79% | -13.41% | - | 20.64B | |
| +0.47% | +0.28% | +27.51% | +84.21% | 15.25B | |
| -2.70% | -3.76% | -22.95% | -15.72% | 7.1B | |
| +0.17% | +3.26% | +1.35% | +29.67% | 6.51B | |
| +0.27% | +14.08% | +78.28% | +67.07% | 6.48B | |
| -0.49% | +3.55% | +62.68% | +104.82% | 4.92B | |
| -3.80% | -6.14% | +37.72% | -7.16% | 3.03B | |
| Average | -0.64% | +5.94% | +23.15% | +34.98% | 21.32B | |
| Weighted average by Cap. | -0.55% | -0.45% | -4.08% | +38.67% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7bb043538c42aafdb.0U-dpeJiFH-pninf-CEuNAnskoerHzqFCyz3VtLuN_I.4iHJ8ZsTUgif0m27uWN9Ymff9vPlKHvycRujFeTaQqCzLs7glFNeOOvbYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:01 pm | 0.0650 | 10,000 | 5,607,800 |
| 06:42:10 pm | 0.0650 | 5,300 | 5,597,800 |
| 06:27:05 pm | 0.0600 | 40,000 | 5,592,500 |
| 06:22:54 pm | 0.0600 | 5,000 | 5,552,500 |
| 05:54:07 pm | 0.0650 | 100,000 | 5,547,500 |
| 05:45:27 pm | 0.0600 | 3,200 | 5,447,500 |
| 05:45:27 pm | 0.0600 | 30,000 | 5,444,300 |
| 05:45:27 pm | 0.0600 | 48,800 | 5,414,300 |
| 05:38:08 pm | 0.0600 | 1,200 | 5,365,500 |
Course Extremes
| 1 week | 0.04 |  | 0.08 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- PICORP Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
