|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
0.00% | +62.50% |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Volume | 1,430,000 | 2,600 | 1,212,000 | 1,548,800 | 48,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
Performance
| 3 months | +85.71% | ||
| 6 months | +62.50% | ||
| Current year | +62.50% | ||
| 1 year | +62.50% | ||
| 3 years | -18.75% | ||
| 5 years | -58.06% | ||
| 10 years | -53.57% |
Volumes
marketsDaily volume
48,600
Estimated daily volume
48,600
Avg. Volume 20 sessions
878,700
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
57,115.5
Avg. Volume 20 sessions USD
13,964.68
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,557,532
Market Cap (USD)
10,397,638
Net sales ()
109,894,000
Net sales (USD)
26,849,255
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
54,683
Free-Float
34.85 %
Free-Float capitalization (MYR)
14,889,559
Free-Float capitalization (USD)
3,637,811
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.065
Moving average 20 days
0.065
Moving average 50 days
0.0585
Moving average 100 days
0.0484
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-25.54%
RSI 9 days
54.27
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +62.50% | -18.75% | 10.4M | |
| -0.36% | -5.12% | -2.31% | +39.21% | 90.04B | |
| -0.48% | -5.60% | -10.96% | +38.80% | 63.89B | |
| +0.06% | -2.17% | -9.26% | - | 23.51B | |
| -0.26% | -4.96% | +28.17% | +83.63% | 16.4B | |
| -1.98% | +1.57% | -8.19% | +2.24% | 8.97B | |
| +2.64% | +10.66% | +57.78% | +70.11% | 6.18B | |
| -0.89% | -3.29% | +4.49% | -6.06% | 6.13B | |
| +4.18% | +27.97% | +39.68% | +86.42% | 4.48B | |
| +2.08% | +5.82% | +47.25% | -1.01% | 3.23B | |
| Average | +0.51% | +2.88% | +20.92% | +32.73% | 22.28B | |
| Weighted average by Cap. | -0.22% | -2.71% | -0.09% | +41.04% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.4BMDX3m5DCaH0-7TX5-XK7puh1jwlpZvpwSpC5d2kN4.jnpWB0zJOW_AgLTkN-bwf48d4TuzyeMw4lydWdQfxravK2U1GMtJbPC22g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:01 pm | 0.0650 | 5,000 | 48,600 |
| 06:50:01 pm | 0.0650 | 100 | 43,600 |
| 06:01:03 pm | 0.0600 | 23,500 | 43,500 |
| 05:50:22 pm | 0.0600 | 5,000 | 20,000 |
| 05:22:50 pm | 0.0600 | 10,000 | 15,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
