|
Market Closed -
BURSA MALAYSIA
06:50:01 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | -8.33% |
|
-8.33% | +37.50% |
Stock exchange
BURSA MALAYSIA
7201 0.0550 RM
-8.33%
9.11K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0550MYR | -8.33% | 9.11K RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| Volume | 39,700 | 494,100 | 364,700 | 299,300 | 165,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -8.33% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | +57.14% | ||
| Current year | +37.50% | ||
| 1 year | +83.33% | ||
| 3 years | -31.25% | ||
| 5 years | -59.26% | ||
| 10 years | -60.71% |
Volumes
marketsDaily volume
165,700
Estimated daily volume
165,700
Avg. Volume 20 sessions
737,415
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
40,557.83
Avg. Volume 20 sessions USD
9,950.42
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,045,411
Market Cap (USD)
8,833,577
Net sales ()
109,894,000
Net sales (USD)
26,931,503
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
54,850
Free-Float
34.85%
Free-Float capitalization (MYR)
12,611,170
Free-Float capitalization (USD)
3,090,594
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.061
Moving average 50 days
0.0636
Moving average 100 days
0.0558
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+1.45%
RSI 9 days
44.19
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -8.33% | +83.33% | -31.25% | 8.83M | |
| -1.05% | -1.11% | -2.45% | +32.21% | 84.38B | |
| -0.39% | -2.10% | -3.91% | +46.11% | 66.78B | |
| -0.80% | +0.41% | -11.61% | - | 23.04B | |
| +0.08% | -2.17% | +34.64% | +86.43% | 16.67B | |
| -1.18% | -2.21% | -1.04% | +12.80% | 9.14B | |
| -1.12% | -1.86% | -4.00% | -11.11% | 5.73B | |
| +1.15% | +3.05% | +46.35% | +38.14% | 5.23B | |
| +2.48% | +3.25% | +15.04% | +65.86% | 4.1B | |
| -0.17% | -0.96% | +27.47% | +14.58% | 3.29B | |
| Average | -0.93% | -1.08% | +18.38% | +28.20% | 21.84B | |
| Weighted average by Cap. | -0.61% | -1.11% | +0.94% | +39.98% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16dde96a8bbfe3dcb01cc96cb5.-TMPh6OipDx-ZtK8dkBKVGrDrcYPrPsm6Ybi_8xcKHk.rEN6_eHbzmUpBZrXHAomYz_3-Z9j67lhkfe4zJ81Z0uKflXCz8HlczJLkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:01 pm | 0.0550 | 15,500 | 165,700 |
| 06:01:05 pm | 0.0550 | 45,200 | 150,200 |
| 04:53:50 pm | 0.0550 | 2,500 | 105,000 |
| 04:53:23 pm | 0.0550 | 100,000 | 102,500 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
