Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.310 BRL | -0.47% |
|
-3.37% | -30.89% |
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | BRL 6.400 | BRL 6.450 | BRL 6.540 | BRL 6.310 | BRL 6.310 |
| Volume | 141,500 | 119,400 | 63,800 | 137,600 | 43,600 |
| Change | -1.99% | +0.78% | +1.40% | -3.52% | -0.47% |
| Opening | BRL 6.530 | BRL 6.440 | BRL 6.350 | BRL 6.560 | BRL 6.320 |
| High | BRL 6.650 | BRL 6.570 | BRL 6.610 | BRL 6.600 | BRL 6.350 |
| Low | BRL 6.400 | BRL 6.380 | BRL 6.350 | BRL 6.310 | BRL 6.250 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.37% | ||
| Current month | -10.50% | ||
| 1 month | -6.93% | ||
| 3 months | -17.30% | ||
| 6 months | -30.28% | ||
| Current year | -30.89% | ||
| 1 year | -27.30% | ||
| 3 years | +61.38% | ||
| 5 years | -9.86% | ||
| 10 years | -26.63% |
Volumes
marketsDaily volume
43,600
Estimated daily volume
58,787
Avg. Volume 20 sessions
133,457
Daily volume ratio
0.44
Avg. Volume 20 sessions BRL
842,113.67
Avg. Volume 20 sessions USD
162,372.99
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
781,678,126
Market Cap (USD)
150,737,244
Net sales ()
11,450,521,000
Net sales (USD)
2,208,095,532
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
312,010
Free-Float
32.86 %
Free-Float capitalization (BRL)
259,348,693
Free-Float capitalization (USD)
50,012,282
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.478
Moving average 20 days
6.598
Moving average 50 days
7.164
Moving average 100 days
7.84
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+24.25%
STIM
RSI 9 days
47.88
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -3.37% | -27.30% | +61.38% | 151M | |
| +2.51% | -2.74% | +5.83% | +83.74% | 87.21B | |
| +1.91% | -0.32% | +38.42% | +147.48% | 52.17B | |
| -0.72% | -2.14% | -12.74% | +222.35% | 22.25B | |
| +1.13% | -0.86% | -7.61% | -21.99% | 7.96B | |
| +0.49% | -0.28% | -30.28% | -31.45% | 7.45B | |
| +0.45% | -7.91% | -15.46% | -35.04% | 6.49B | |
| +3.36% | +2.23% | +18.33% | +21.67% | 6.17B | |
| +0.42% | +0.06% | -2.48% | +18.07% | 5.19B | |
| +0.84% | -0.82% | -3.98% | -12.77% | 3.53B | |
| Average | +0.95% | -1.23% | -3.73% | +45.34% | 19.86B | |
| Weighted average by Cap. | +1.72% | -2.68% | +9.69% | +98.20% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c1cc13e9d4dd0b196c6918e7cfb.e2kjBgGR0FrjO-C84JXDGAs51DJHyJnHKDidGm9LAJw.MwFCaHjJjz6rcYTdrMKyU2Zu4lsAhdD_UErWIggnZM0SGUxCa9fiLdF-hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:42 am | 6.310 | 300 | 43,600 |
| 04:28:40 am | 6.300 | 100 | 43,300 |
| 04:27:51 am | 6.300 | 300 | 43,200 |
| 04:21:04 am | 6.300 | 100 | 42,900 |
| 04:20:38 am | 6.300 | 300 | 42,800 |
| 04:15:08 am | 6.310 | 100 | 42,500 |
| 04:15:08 am | 6.310 | 100 | 42,400 |
| 04:13:50 am | 6.300 | 100 | 42,300 |
| 04:13:41 am | 6.300 | 200 | 42,200 |
| 04:13:41 am | 6.300 | 100 | 42,000 |
Course Extremes
| 1 week | 6.25 |  | 6.65 |
| 1 month | 6.2 | | 7.11 |
| Current year | 6.2 | | 9.7 |
| 1 year | 6.2 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -30.89% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
