|
Market Closed -
Swiss Exchange
01:35:40 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 116.04 CHF | -0.70% |
|
+0.90% | -88.40% |
| 29/08 | The Procter & Gamble Company Solicits Proxies from Shareholders | CI |
| 29/08 | The Bahnsen Family Trust Submits Shareholder Proposal to The Procter & Gamble Company | CI |
Stock exchange
Swiss Exchange
PG 116.04 CHF
-0.70%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 143.78USD | +0.45% | 844M $ | ||
CBOE
| PG | 143.73USD | +0.42% | 25.05M $ | |
|
Tradegate
| PRG | 124.06EUR | +0.98% | 961K € | |
|
Xetra
| PRG | 123.42EUR | -0.10% | 331K € | |
|
Boerse Muenchen
| PRG | 124.08EUR | +0.99% | 244K € | |
|
Deutsche Boerse AG
| PRG | 123.64EUR | +0.13% | 72.08K € | |
|
London S.E.
| 0NOF | 144.06USD | -0.76% | 57.34K $ | |
|
Börse Stuttgart
| PRG | 123.74EUR | +0.57% | 44.92K € | |
|
Mexican S.E.
| PG * | 2,448.00MXN | +0.33% | 419K $ | |
|
CBOE
| 123.40EUR | -0.19% | 18.88K € | ||
|
Lima
| PGUS | 144.00USD | -1.77% | 21.6K $ | |
|
Borsa Italiana
| 1PG | 123.50EUR | +0.05% | 11.49K € | |
|
CBOE
| 0NOF | 123.74EUR | +0.65% | 2.47K € | |
|
Warsaw S.E.
| PCGL | 535.70PLN | 0.00% | 3.75K zł | |
|
Santiago S.E.
| PG | 146.60USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PGCL | 134,090.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| PG | 123.44EUR | -0.05% | 0 € | |
|
Swiss Exchange
| PG | 143.76USD | -0.46% | 0 $ | |
|
Swiss Exchange
| PG | 116.04CHF | -0.70% | 0 CHF | |
| PGCO34 | 53.17BRL | -2.49% | 70.56K R$ | ||
| PG | 15,390.00ARS | +0.59% | 176M $ | ||
|
Buenos Aires S.E.
| PGD | 10.03USD | +0.40% | 16.9K $ | |
| PG | 23.67CAD | +0.25% | 95.18K $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.60EUR | -0.68% | 0 € | |
| PNG80 | 4.780THB | -0.42% | 101K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote Swiss Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 116.86 | CHF 116.86 | CHF 116.86 | CHF 116.04 | CHF 116.04 |
| Change | +1.62% | 0.00% | 0.00% | -0.70% | 0.00% |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.90% | ||
| Current month | +0.26% | ||
| 1 month | -2.78% | ||
| 3 months | +2.52% | ||
| 6 months | -8.72% | ||
| Current year | -88.40% | ||
| 1 year | -88.40% | ||
| 3 years | -88.40% | ||
| 5 years | +7.44% | ||
| 10 years | +35.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
333,953,825,019
Market Cap (USD)
333,953,825,019
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.92 %
Free-Float capitalization (CHF)
413,316,836,293
Free-Float capitalization (USD)
333,931,071,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
115.97
Moving average 20 days
117.96
Moving average 50 days
118.73
Moving average 100 days
117.25
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.04%
RSI 9 days
43.16
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +0.90% | -88.40% | -88.40% | 334B | |
| +0.45% | -0.62% | -8.44% | -6.56% | 334B | |
| +0.51% | +2.03% | -8.74% | +4.54% | 139B | |
| -0.23% | -0.36% | +7.95% | +23.52% | 72.34B | |
| +0.07% | -0.23% | -24.42% | -20.42% | 49.42B | |
| -2.66% | +1.42% | +12.71% | -35.09% | 37.41B | |
| -0.16% | +0.58% | -7.44% | -16.14% | 36.82B | |
| +0.44% | +2.22% | +8.44% | +29.75% | 20.56B | |
| -0.35% | +1.03% | -18.14% | -33.40% | 20.35B | |
| +0.14% | +2.45% | +9.62% | +10.05% | 19.81B | |
| Average | -0.25% | +0.95% | -11.68% | -13.21% | 106.41B | |
| Weighted average by Cap. | -0.12% | +0.31% | -31.95% | -30.22% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 116.04 |  | 116.86 |
| 1 month | 114.68 | | 118.98 |
| Current year | 110.49 | | 127.56 |
| 1 year | 110.49 | | 127.56 |
| 3 years | 110.49 | | 1,000 |
| 5 years | 108 | | 1,000 |
| 10 years | 71 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -88.40% | ||
| 2024 | 0.00% | ||
| 2023 | +806.62% | ||
| 2022 | +2.13% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +20.87% | ||
| 2018 | -1.38% | ||
| 2017 | +5.59% | ||
| 2016 | +7.65% | ||
| 2015 | -12.85% | ||
| 2014 | +22.26% | ||
| 2008 | -11.27% | ||
| 2007 | +12.65% | ||
| 2005 | +5.48% | ||
| 2004 | -7.57% | ||
| 2003 | -7.52% | ||
| 2002 | -24.95% | ||
| 2001 | +8.99% | ||
| 2000 | -28.23% | ||
| 1999 | +62.10% | ||
| 1998 | +1.61% | ||
| 1997 | +72.67% | ||
| 1996 | +80.43% | ||
| 1995 | +2.59% | ||
| 1994 | -15.57% | ||
| 1993 | +10.90% | ||
| 1992 | +36.61% |
- Stock Market
- Stocks
- PG Stock
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
