Quotes Procter & Gamble Company CBOE

Stocks

0NOF

US7427181091

Personal Products

Market Closed - CBOE 01:30:00 09/09/26 am AEST			5-day change	1st Jan Change
126.02 ^EUR	0.00%		-2.58%	-2.58%

04/09	Layoffs Reach Lowest August Tally Since 2022, Challenger Report Shows	MT
02/09	Procter & Gamble Announces Limited-Edition Febreze X Dunkin? Scent Collection	CI

Stock exchange

CBOE 0NOF 126.02 € 0.00% 0 €

Markets		Price	Change	Volumes
NYSE	PG	145.58USD	-0.59%	1.21B $
CBOE	PG	145.57USD	-0.58%	42.88M $
Tradegate	PRG	125.28EUR	-0.70%	853K €
Xetra	PRG	124.40EUR	-0.65%	240K €
London S.E.	0NOF	145.93USD	-0.61%	217K $
Boerse Muenchen	PRG	125.34EUR	-0.92%	135K €
Deutsche Boerse AG	PRG	124.78EUR	-1.03%	45.3K €
Börse Stuttgart	PRG	125.42EUR	-0.11%	31.23K €
Mexican S.E.	PG *	2,462.00MXN	-0.53%	569K $
Borsa Italiana	1PG	126.24EUR	-0.33%	28.78K €
Wiener Boerse	PG	124.40EUR	+0.52%	24.01K €
CBOE		124.04EUR	-1.30%	10.3K €
Bulgaria S.E.	PRG	122.56EUR	-13.50%	2.45K €
CBOE	0NOF	126.02EUR	0.00%	0 €
Santiago S.E.	PGCL	134,090.00CLP	0.00%	0 $
Swiss Exchange	PG	117.32CHF	-0.12%	0 CHF
Santiago S.E.	PG	146.60USD	0.00%	0 $
Lima	PGUS	145.12USD	0.00%	0 $
Swiss Exchange	PG	145.06USD	-1.45%	0 $
Warsaw S.E.	PCGL	544.50PLN	0.00%	0 zł
Sao Paulo	PGCO34	52.73BRL	-3.30%	298K R$
Buenos Aires S.E.	PG	15,490.00ARS	-0.83%	354M $
Buenos Aires S.E.	PGD	10.22USD	-0.39%	23.84K $
Toronto S.E.	PG	23.99CAD	-0.50%	100K $
Deutsche Boerse AG	PRG0	15.70EUR	+5.37%	157 €
Thailand S.E.	PNG80	4.860THB	+1.25%	16.87K ฿

Quotes 5-day view: Procter & Gamble Company

Real-time CBOE

Procter & Gamble Company(0NOF) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	EUR 129.36	EUR 129.36	EUR 126.02	EUR 126.02	EUR 126.02
Volume	0	0	85	0	0
Change	0.00%	0.00%	-2.58%	0.00%	0.00%
Opening	EUR 129.36	EUR 129.36	EUR 126.02	EUR 126.02	EUR 126.02
High	EUR 129.36	EUR 129.36	EUR 126.02	EUR 126.02	EUR 126.02
Low	EUR 129.36	EUR 129.36	EUR 126.02	EUR 126.02	EUR 126.02

Performance

1 week	-2.58%
Current month	-2.58%
1 month	-2.58%
3 months	-2.58%
6 months	-2.58%
Current year	-2.58%
1 year	-7.92%
3 years	-11.74%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

340,132,133,369

Market Cap (USD)

340,132,133,369

Net sales (USD)

87,032,000,000

Free-Float

57.89 %

Free-Float capitalization (EUR)

395,208,226,931

Free-Float capitalization (USD)

339,800,033,515

Average Daily Capital Traded

Indicators

Moving average 5 days

128.02

Moving average 20 days

129.19

Moving average 50 days

129.29

Moving average 100 days

129.29

Price spread / (MMA5)

+1.59%

Price spread / (MMA20)

+2.52%

Price spread / (MMA50)

+2.60%

Price spread / (MMA100)

+2.60%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROCTER & GAMBLE COMPANY	0.00%	-2.58%	-7.92%	-11.74%	340B
PROCTER & GAMBLE COMPANY	-0.59%	-0.43%	-8.45%	-4.81%	340B
UNILEVER PLC	+0.04%	-1.69%	-12.48%	+3.84%	137B
COLGATE-PALMOLIVE COMPANY	-0.41%	-1.36%	+5.01%	+20.78%	70.77B
HINDUSTAN UNILEVER LIMITED	+1.02%	+0.64%	-24.81%	-21.04%	48.69B
ESTEE LAUDER	-2.09%	+1.69%	+14.45%	-33.97%	37.58B
KENVUE INC.	-1.87%	-1.92%	-0.22%	-13.66%	36B
KAO CORPORATION	-0.32%	-4.87%	-0.17%	+23.71%	20.26B
BEIERSDORF	+1.11%	-3.39%	-21.45%	-37.06%	19.17B
ESSITY AB	+0.04%	-4.31%	+4.23%	+9.95%	18.98B
Average	-0.08%	-2.02%	-5.18%	-6.40%	106.86B
Weighted average by Cap.	+0.59%	-0.16%	-7.42%	-6.05%