|
Market Closed -
Nasdaq
08:30:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.930 USD | +4.89% |
|
+2.12% | -32.99% |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.850 | USD 1.940 | USD 1.935 | USD 1.840 | USD 1.930 |
| Volume | 36,611 | 14,428 | 22,004 | 26,602 | 8,420 |
| Change | -2.12% | +4.86% | -0.26% | -4.91% | +4.89% |
| Opening | USD 1.860 | USD 1.780 | USD 1.860 | USD 1.870 | USD 1.940 |
| High | USD 1.890 | USD 1.940 | USD 1.950 | USD 1.910 | USD 1.950 |
| Low | USD 1.780 | USD 1.780 | USD 1.830 | USD 1.780 | USD 1.860 |
Performance
| 1 day | +4.89% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | +26.97% | ||
| 3 months | -16.09% | ||
| 6 months | -29.82% | ||
| Current year | -32.99% | ||
| 1 year | -75.56% | ||
| 3 years | -99.01% | ||
| 5 years | -99.94% |
Volumes
marketsDaily volume
8,420
Estimated daily volume
8,420
Avg. Volume 20 sessions
27,310
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
52,708.3
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
10,606,367
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,468,943
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.01%
Free-Float capitalization (USD)
4,591,275
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1.899
Moving average 20 days
1.797
Moving average 50 days
1.832
Moving average 100 days
2.023
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
+4.82%
RSI 9 days
51.44
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.89% | +2.12% | -75.56% | -99.01% | 6.47M | |
| -4.83% | +3.51% | +53.62% | +61.75% | 65.94B | |
| -1.34% | +2.98% | +24.79% | +100.18% | 56.53B | |
| +0.02% | +1.07% | +10.63% | +76.66% | 56.88B | |
| +5.09% | +9.89% | +22.45% | +107.48% | 46.49B | |
| +2.62% | +1.68% | +28.91% | +37.01% | 44.8B | |
| +8.24% | +0.51% | +213.26% | +792.66% | 41.59B | |
| -1.86% | +10.13% | +26.82% | +53.22% | 35.35B | |
| -2.97% | -9.84% | +88.86% | +76.17% | 33.29B | |
| -2.18% | +7.06% | +36.06% | -4.95% | 24.92B | |
| Average | +0.77% | +3.14% | +42.98% | +120.12% | 40.58B | |
| Weighted average by Cap. | +0.21% | +3.40% | +53.12% | +142.95% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11e373858b242ca9fb68d2c134.Gfg3REqDz5jQWlTso2VG833k5sQgaKnGwLTtHJsETVo.eJUPKQL3rqijAAyt-z0RnyXJnL0WIZyAk9WIdfJIEgh8ilgbL-GO6ZgOPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:47 am | 1.930 | 100 | 5,237 |
| 07:59:46 am | 1.900 | 118 | 5,137 |
| 07:59:46 am | 1.900 | 176 | 5,019 |
| 07:59:45 am | 1.900 | 100 | 4,843 |
| 07:59:45 am | 1.900 | 100 | 4,743 |
| 07:59:45 am | 1.900 | 100 | 4,643 |
| 07:30:09 am | 1.890 | 100 | 4,543 |
| 07:30:09 am | 1.890 | 100 | 4,443 |
| 07:19:50 am | 1.910 | 100 | 4,343 |
| 07:05:17 am | 1.880 | 100 | 4,243 |
Price Extremes
| 1 week | 1.78 |  | 1.95 |
| 1 month | 1.04 | | 2.1 |
| Current year | 1.04 | | 3.8 |
| 1 year | 1.04 | | 8.88 |
| 3 years | 1.04 | | 435 |
| 5 years | 1.04 | | 3,614.9 |
| 10 years | 1.04 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -32.99% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
