|
Delayed
Nasdaq
11:41:09 27/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.140 USD | +0.47% |
|
-0.23% | -25.69% |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.080 | USD 2.170 | USD 2.180 | USD 2.130 | USD 2.140 |
| Volume | 75,971 | 30,510 | 56,215 | 21,969 | 1,729 |
| Change | -3.03% | +4.33% | +0.46% | -2.29% | +0.47% |
| Opening | USD 2.210 | USD 2.110 | USD 2.170 | USD 2.180 | USD 2.070 |
| High | USD 2.220 | USD 2.180 | USD 2.280 | USD 2.220 | USD 2.140 |
| Low | USD 2.000 | USD 2.040 | USD 2.150 | USD 2.120 | USD 2.070 |
Performance
| 1 day | -2.29% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -18.08% | ||
| 3 months | -14.80% | ||
| 6 months | -4.48% | ||
| Current year | -26.04% | ||
| 1 year | -61.90% | ||
| 3 years | -98.63% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
21,969
Estimated daily volume
21,969
Avg. Volume 20 sessions
58,338
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
124,259.94
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
10,606,367
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,949,912
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.18 %
Free-Float capitalization (USD)
5,067,930
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
2.141
Moving average 20 days
2.261
Moving average 50 days
2.219
Moving average 100 days
2.46
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
44.66
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -0.93% | -61.90% | -98.63% | 5.95M | |
| +3.31% | -3.70% | +61.03% | +103.64% | 70.42B | |
| +1.11% | +2.53% | +49.37% | +93.27% | 65.4B | |
| -1.31% | -0.50% | +7.41% | -4.29% | 28.28B | |
| -0.49% | +1.73% | +59.01% | +11.60% | 26.57B | |
| +0.40% | -4.80% | -5.89% | +469.55% | 27.16B | |
| +0.95% | +1.96% | +37.56% | -17.00% | 20.09B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 20.61B | |
| +0.77% | -1.59% | +13.19% | +543.56% | 15.87B | |
| -1.09% | +3.14% | +46.32% | +155.12% | 13.9B | |
| Average | +0.24% | +0.95% | +47.55% | +167.72% | 28.83B | |
| Weighted average by Cap. | +1.05% | +0.72% | +56.55% | +157.63% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
276a1674d037855c.7-Q0Xw2ZdyHzzb_1itMhdT0iOV2x6MFaQqTfkUEJiPY.htR1Dn6gOkmqi82PvLERTVAXZgnGq7kuFdywqDIx_aKYrnodP_cATZyu8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2.130 | 406 | 18,443 |
| 05:59:50 am | 2.120 | 100 | 18,037 |
| 05:58:51 am | 2.130 | 154 | 17,937 |
| 05:58:25 am | 2.140 | 105 | 17,783 |
| 05:40:14 am | 2.140 | 177 | 17,678 |
| 05:39:19 am | 2.140 | 192 | 17,501 |
| 05:30:27 am | 2.150 | 100 | 17,309 |
| 04:09:02 am | 2.160 | 300 | 17,209 |
| 04:09:02 am | 2.160 | 700 | 16,909 |
| 04:09:02 am | 2.155 | 100 | 16,209 |
Price Extremes
| 1 week | 2 |  | 2.28 |
| 1 month | 1.8 | | 3.11 |
| Current year | 1.67 | | 3.8 |
| 1 year | 1.67 | | 14.24 |
| 3 years | 1.67 | | 450 |
| 5 years | 1.67 | | 4,495.35 |
| 10 years | 1.67 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -26.04% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
