|
Market Closed -
Nasdaq Stockholm
11:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 150.40 SEK | -0.92% |
|
+0.94% | +32.86% |
| 28/10 | Handelsbanken Fonder reduces stake in Proact | FW |
| 22/10 | Proact IT Group AB, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Nasdaq Stockholm
PACT 150.40 kr
-0.92%
4.49M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACT | 150.40SEK | -0.92% | 4.49M kr | ||
CBOE
| PACTs | 150.60SEK | -0.66% | 2.25M kr | |
|
Deutsche Boerse AG
| PIU0 | 13.48EUR | 0.00% | 5.1K € | |
|
CBOE
| 0GT3 | 140.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PIU0 | 13.58EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| PIU0 | 13.64EUR | -0.87% | 0 € |
Quotes 5-day view: Proact IT Group AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 155.80 | SEK 151.40 | SEK 151.00 | SEK 151.80 | SEK 150.40 |
| Volume | 151,766 | 51,213 | 70,181 | 58,724 | 29,435 |
| Change | +3.18% | -2.82% | -0.26% | +0.53% | -0.92% |
| Opening | SEK 152.40 | SEK 155.60 | SEK 152.60 | SEK 151.00 | SEK 151.40 |
| High | SEK 155.80 | SEK 156.00 | SEK 153.60 | SEK 152.60 | SEK 151.40 |
| Low | SEK 151.60 | SEK 151.00 | SEK 149.60 | SEK 148.60 | SEK 147.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.94% | ||
| Current month | +6.82% | ||
| 1 month | +7.28% | ||
| 3 months | +22.08% | ||
| 6 months | +33.10% | ||
| Current year | +32.86% | ||
| 1 year | +48.03% | ||
| 3 years | +104.63% | ||
| 5 years | +73.87% | ||
| 10 years | +224.60% |
Volumes
marketsDaily volume
29,879
Estimated daily volume
29,879
Avg. Volume 20 sessions
64,508
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
9,702,003.2
Avg. Volume 20 sessions USD
988,294.56
Record volume 1
2,738,978
Record volume 2
2,417,189
Record volume 3
2,102,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,796,885,274
Market Cap (USD)
386,488,011
Net sales (SEK)
4,678,800,000
Net sales (USD)
476,258,821
Number of employees
1,001
Sales / Employee (SEK)
4,674,126
Sales / Employee (USD)
475,783
Free-Float
79.88%
Free-Float capitalization (SEK)
3,032,785,138
Free-Float capitalization (USD)
308,709,643
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
152.2
Moving average 20 days
143.29
Moving average 50 days
138.86
Moving average 100 days
132.53
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
65.27
RSI 14 days
64.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +0.94% | +48.03% | +104.63% | 386M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 190B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 146B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 116B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.19% | -11.90% | +6.21% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.33% | -1.14% | +0.59% | +76.30% | 106.57B | |
| Weighted average by Cap. | -1.65% | -1.25% | -4.74% | +75.23% |
Historical Quotes: Proact IT Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
012dfc4d42e50.bAcQgWCYBBOVEDp8ecY-xTsCiatN4kKH9FPSSl6UhAc.X1RF-FXBPV37WlsWIb51vA942fJ9h3f1vQXrISbzykUKf0_OOqBNesFqAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:41 pm | 150.40 | 21 | 29,435 |
| 10:59:41 pm | 150.40 | 77 | 29,414 |
| 10:59:41 pm | 150.40 | 22 | 29,337 |
| 10:59:41 pm | 150.40 | 7 | 29,315 |
| 10:59:41 pm | 150.40 | 39 | 29,308 |
| 10:59:41 pm | 150.40 | 110 | 29,269 |
| 10:59:41 pm | 150.40 | 156 | 29,159 |
| 10:59:41 pm | 150.40 | 152 | 29,003 |
Price Extremes
| 1 week | 147 |  | 156 |
| 1 month | 135 | | 156 |
| Current year | 92.6 | | 156 |
| 1 year | 92.6 | | 156 |
| 3 years | 76.1 | | 166 |
| 5 years | 59.7 | | 166 |
| 10 years | 28.73 | | 166 |
Monthly variations
Annual variations
| 2026 | +32.86% | ||
| 2025 | -3.90% | ||
| 2024 | +25.32% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Stocks
- PACT Stock
- Quotes Proact IT Group AB
Select your edition
All financial news and data tailored to specific country editions
