|
Real-time Estimate
Cboe BZX
07:19:48 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 63.12 USD | +3.15% |
|
+8.48% | +63.96% |
| 30/10 | Pro-Dex, Inc. Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| 21/09 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Pro-Dex, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 57.65 | USD 60.24 | USD 63.44 | USD 61.20 | USD 63.09 |
| Volume | 63,145 | 69,488 | 38,935 | 36,832 | 16,407 |
| Change | -0.88% | +4.49% | +5.31% | -3.53% | +3.15% |
| Opening | USD 58.33 | USD 58.57 | USD 61.01 | USD 64.19 | USD 61.50 |
| High | USD 60.45 | USD 62.59 | USD 63.66 | USD 64.19 | USD 63.76 |
| Low | USD 57.65 | USD 57.72 | USD 61.01 | USD 60.12 | USD 61.50 |
Performance
| 1 day | +2.75% | ||
| 1 week | +7.67% | ||
| Current month | +7.67% | ||
| 1 month | -3.54% | ||
| 3 months | -4.37% | ||
| 6 months | +7.04% | ||
| Current year | +62.73% | ||
| 1 year | +92.14% | ||
| 3 years | +252.79% | ||
| 5 years | +147.90% | ||
| 10 years | +1,373.41% |
Volumes
marketsDaily volume
14,382
Estimated daily volume
17,452
Avg. Volume 20 sessions
40,614
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2,553,808.32
Record volume 1
5,322,462
Record volume 2
1,059,484
Record volume 3
676,033
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
195,840,061
Net sales (USD)
77,548,000
Number of employees
204
Sales / Employee (USD)
380,137
Free-Float
63.6%
Free-Float capitalization (USD)
124,552,159
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
60.14
Moving average 20 days
60.88
Moving average 50 days
64.44
Moving average 100 days
63.16
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
57.31
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +7.67% | +92.14% | +252.79% | 196M | |
| -2.79% | +4.11% | -11.52% | +16.38% | 197B | |
| -3.29% | +11.15% | -8.31% | +17.19% | 128B | |
| -2.56% | +5.91% | +13.54% | +39.27% | 128B | |
| +0.96% | +5.15% | -38.02% | +12.24% | 99B | |
| -0.61% | +1.95% | -6.37% | +71.31% | 64.82B | |
| -0.94% | +6.96% | +19.32% | -18.31% | 58.17B | |
| +0.69% | +22.72% | -5.22% | +59.91% | 52.84B | |
| -6.98% | -14.94% | -9.70% | +46.32% | 50.69B | |
| -2.36% | +3.72% | +3.27% | -8.07% | 37.23B | |
| Average | -1.45% | +6.27% | +4.91% | +48.90% | 81.56B | |
| Weighted average by Cap. | -2.05% | +7.56% | -6.46% | +25.12% |
Historical Quotes: Pro-Dex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c759b008e5416bf9.cAmLp9B5w3MClrFWBsGoojWiYfiZgxBJLFPlAHyWzZM.FFjp5LxMsTtY0_oOQZOYlFP6Vo3wt085ZRu1dAnMj6UjeKbztzKvR2TXhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:12 am | 62.62 | 344 | 5,660 |
| 06:21:37 am | 62.62 | 100 | 5,316 |
| 05:37:23 am | 62.75 | 100 | 5,216 |
| 05:35:19 am | 63.24 | 100 | 5,116 |
| 05:35:19 am | 63.20 | 100 | 5,016 |
| 05:35:19 am | 63.20 | 400 | 4,916 |
| 05:35:15 am | 63.12 | 100 | 4,516 |
| 05:14:36 am | 63.11 | 100 | 4,416 |
| 05:05:26 am | 62.80 | 102 | 4,316 |
| 05:04:09 am | 62.60 | 100 | 4,214 |
Price Extremes
| 1 week | 57.65 |  | 64.19 |
| 1 month | 56 | | 65.65 |
| Current year | 36.57 | | 77 |
| 1 year | 28.81 | | 77 |
| 3 years | 15.7 | | 77 |
| 5 years | 12.4 | | 77 |
| 10 years | 3.8 | | 77 |
Monthly variations
Annual variations
| 2026 | +59.04% | ||
| 2025 | -17.69% | ||
| 2024 | +166.84% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Stocks
- PDEX Stock
- Quotes Pro-Dex, Inc.
Select your edition
All financial news and data tailored to specific country editions
