Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Delayed
Japan Exchange
11:19:54 07/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 224.00 JPY | +0.90% |
|
+8.74% | +20.43% |
Stock exchange
Japan Exchange
7707 224.00 ¥
+0.90%
7.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 224.00JPY | +0.90% | 7.8M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 216.00 | JPY 212.00 | JPY 217.00 | JPY 222.00 | JPY 224.00 |
| Volume | 691,800 | 95,700 | 127,900 | 182,500 | 34,800 |
| Change | +1.89% | -1.85% | +2.36% | +2.30% | +0.90% |
| Opening | JPY 211.00 | JPY 217.00 | JPY 212.00 | JPY 215.00 | JPY 227.00 |
| High | JPY 217.00 | JPY 217.00 | JPY 218.00 | JPY 223.00 | JPY 227.00 |
| Low | JPY 208.00 | JPY 210.00 | JPY 210.00 | JPY 215.00 | JPY 223.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +8.74% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | +13.71% | ||
| 6 months | +3.23% | ||
| Current year | +20.43% | ||
| 1 year | +14.87% | ||
| 3 years | -28.21% | ||
| 5 years | -63.46% | ||
| 10 years | -47.04% |
Volumes
marketsDaily volume
34,800
Estimated daily volume
316,189
Avg. Volume 20 sessions
120,200
Daily volume ratio
2.63
Avg. Volume 20 sessions JPY
26,924,800
Avg. Volume 20 sessions USD
169,868.56
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,962,561,353
Market Cap (USD)
37,715,769
Net sales (JPY)
5,216,000,000
Net sales (USD)
32,993,447
Number of employees
129
Sales / Employee (JPY)
40,434,109
Sales / Employee (USD)
255,763
Free-Float
73.08%
Free-Float capitalization (JPY)
4,390,024,502
Free-Float capitalization (USD)
27,768,796
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
212.6
Moving average 20 days
209.25
Moving average 50 days
211.26
Moving average 100 days
214.66
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
61.3
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +8.74% | +14.87% | -28.21% | 37.72M | |
| -2.98% | -3.24% | +20.85% | +31.84% | 250B | |
| -2.53% | -5.16% | +0.29% | -0.58% | 156B | |
| -0.42% | -2.42% | -10.52% | +39.53% | 144B | |
| -0.50% | -4.35% | -56.65% | -18.36% | 61.45B | |
| -0.86% | -0.40% | +12.21% | +19.78% | 50.28B | |
| +1.66% | -1.55% | -20.09% | -20.26% | 46.73B | |
| -1.00% | -3.36% | +19.55% | +53.45% | 48.29B | |
| +0.02% | +1.26% | -4.31% | +40.76% | 45.89B | |
| -0.84% | -1.47% | +32.90% | +64.08% | 43.24B | |
| Average | -0.66% | -0.74% | +0.91% | +18.20% | 84.53B | |
| Weighted average by Cap. | -1.51% | -1.34% | +2.50% | +23.30% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d1aea39f6e8e9.ja2eLZJ5Duba4I1EKODgm_0Y7g1fyLGwCvkCWk0iijU._932H_U-aNO0lPg1f66Izs0gh14Z__rzWq0wFjxaz0zd3Odk4TE4y5-zuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:54 am | 224.00 | 200 | 34,800 |
| 11:11:06 am | 224.00 | 1,700 | 34,600 |
| 11:11:06 am | 224.00 | 100 | 32,900 |
| 11:09:17 am | 223.00 | 100 | 32,800 |
| 11:08:27 am | 223.00 | 100 | 32,700 |
| 11:07:52 am | 224.00 | 100 | 32,600 |
| 11:07:51 am | 224.00 | 300 | 32,500 |
| 11:07:51 am | 223.00 | 100 | 32,200 |
| 11:07:51 am | 223.00 | 500 | 32,100 |
| 11:07:51 am | 223.00 | 700 | 31,600 |
Price Extremes
| 1 week | 205 |  | 227 |
| 1 month | 201 | | 227 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +19.35% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
