Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.00 JPY | +1.04% |
|
+4.28% | +4.84% |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 192.00 | JPY 194.00 | JPY 192.00 | JPY 193.00 | JPY 195.00 |
| Volume | 73,600 | 78,200 | 32,300 | 107,100 | 124,200 |
| Change | +2.67% | +1.04% | -1.03% | +0.52% | +1.04% |
| Opening | JPY 191.00 | JPY 191.00 | JPY 194.00 | JPY 192.00 | JPY 195.00 |
| High | JPY 194.00 | JPY 199.00 | JPY 195.00 | JPY 197.00 | JPY 196.00 |
| Low | JPY 188.00 | JPY 189.00 | JPY 191.00 | JPY 192.00 | JPY 191.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.28% | ||
| Current month | +0.52% | ||
| 1 month | -14.85% | ||
| 3 months | -11.36% | ||
| 6 months | +4.84% | ||
| Current year | +4.84% | ||
| 1 year | -1.52% | ||
| 3 years | -43.48% | ||
| 5 years | -76.39% | ||
| 10 years | -46.13% |
Volumes
marketsDaily volume
124,200
Estimated daily volume
124,200
Avg. Volume 20 sessions
166,967
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
32,558,565
Avg. Volume 20 sessions USD
201,667.75
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,354,850,353
Market Cap (USD)
33,202,403
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,092,442
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
192,665
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,093,395,351
Free-Float capitalization (USD)
25,380,833
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
193.2
Moving average 20 days
195.95
Moving average 50 days
223.76
Moving average 100 days
223.9
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+14.82%
RSI 9 days
42.35
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +4.28% | -1.52% | -43.48% | 33.2M | |
| +1.97% | +2.03% | +21.92% | +0.83% | 195B | |
| +5.87% | +5.27% | -21.76% | +26.78% | 151B | |
| +2.17% | +0.89% | -2.59% | -16.42% | 140B | |
| +4.83% | +2.06% | -56.73% | -15.69% | 67.09B | |
| +2.59% | +3.95% | +22.89% | +3.15% | 54.34B | |
| +0.03% | +2.19% | -25.48% | -31.00% | 44.63B | |
| +0.31% | +1.30% | +8.30% | +43.25% | 37.24B | |
| -2.02% | -3.91% | +7.67% | +9.53% | 36.91B | |
| +4.24% | +4.66% | -18.42% | -2.34% | 30.24B | |
| Average | +2.10% | +2.89% | -6.57% | -2.54% | 75.6B | |
| Weighted average by Cap. | +2.78% | +3.44% | -4.03% | +2.02% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e96ae3157a609b4e9fb8ca45a5.-krCY_61Qe-qyrOSbfX2TaeuXPNDdThv5bOU4t6v4aQ.viLzDZrteLjarNiqIIOXCvaDOsMJF2EEsvzg04bW1M7KBqsLkO0Uu8-Y1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 195.00 | 2,000 | 124,200 |
| 04:24:31 pm | 195.00 | 100 | 122,200 |
| 04:23:44 pm | 194.00 | 700 | 122,100 |
| 04:23:20 pm | 195.00 | 800 | 121,400 |
| 04:23:20 pm | 195.00 | 100 | 120,600 |
| 04:23:20 pm | 195.00 | 100 | 120,500 |
| 04:14:26 pm | 195.00 | 100 | 120,400 |
| 04:10:45 pm | 195.00 | 600 | 120,300 |
| 04:03:05 pm | 195.00 | 800 | 119,700 |
| 04:01:50 pm | 195.00 | 500 | 118,900 |
Course Extremes
| 1 week | 188 |  | 199 |
| 1 month | 186 | | 226 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
