Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.00 JPY | +0.52% |
|
+1.05% | +3.76% |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 187.00 | JPY 192.00 | JPY 194.00 | JPY 192.00 | JPY 193.00 |
| Volume | 846,800 | 73,600 | 78,200 | 32,300 | 107,100 |
| Change | -1.58% | +2.67% | +1.04% | -1.03% | +0.52% |
| Opening | JPY 191.00 | JPY 191.00 | JPY 191.00 | JPY 194.00 | JPY 192.00 |
| High | JPY 191.00 | JPY 194.00 | JPY 199.00 | JPY 195.00 | JPY 197.00 |
| Low | JPY 186.00 | JPY 188.00 | JPY 189.00 | JPY 191.00 | JPY 192.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.05% | ||
| Current month | -0.52% | ||
| 1 month | -23.41% | ||
| 3 months | -11.47% | ||
| 6 months | +3.76% | ||
| Current year | +3.76% | ||
| 1 year | -1.03% | ||
| 3 years | -43.73% | ||
| 5 years | -76.49% | ||
| 10 years | -46.69% |
Volumes
marketsDaily volume
107,100
Estimated daily volume
107,100
Avg. Volume 20 sessions
179,280
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
34,601,040
Avg. Volume 20 sessions USD
214,734.05
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,223,221,515
Market Cap (USD)
32,463,138
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,161,513
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
193,123
Free-Float
75.87 %
Free-Float capitalization (JPY)
3,992,774,636
Free-Float capitalization (USD)
24,815,718
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
191
Moving average 20 days
197.35
Moving average 50 days
224.4
Moving average 100 days
224.76
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
40.76
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.05% | -1.03% | -43.73% | 32.46M | |
| +1.39% | +2.88% | +21.63% | +0.23% | 191B | |
| +4.85% | +5.52% | -21.99% | +25.51% | 143B | |
| +1.21% | +1.72% | -2.95% | -17.01% | 137B | |
| +4.27% | +1.91% | -56.53% | -15.87% | 64B | |
| +2.25% | +4.81% | +22.10% | +2.79% | 52.97B | |
| +1.39% | +1.63% | -26.28% | -31.02% | 43.82B | |
| -1.34% | -2.82% | +9.14% | +10.37% | 37.67B | |
| -1.04% | -0.72% | +6.33% | +41.32% | 37.13B | |
| +0.44% | +0.13% | -14.58% | -19.41% | 29.5B | |
| Average | +1.37% | +2.18% | -6.41% | -4.68% | 73.55B | |
| Weighted average by Cap. | +2.02% | +3.37% | -3.89% | +0.64% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34b0.A_Ob8diN0WBzGfOCMuvZ8oJFu2MBSGwTjwZOADtJw6U.bcf2nKDrji0jWrm3R8a1nPEp0zBzJAJl_kAoZXU4psQxldqIsurmATZBxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 193.00 | 1,500 | 107,100 |
| 04:23:50 pm | 193.00 | 100 | 105,600 |
| 04:23:30 pm | 193.00 | 100 | 105,500 |
| 04:23:30 pm | 194.00 | 100 | 105,400 |
| 04:20:11 pm | 193.00 | 100 | 105,300 |
| 04:17:54 pm | 193.00 | 100 | 105,200 |
| 04:17:24 pm | 194.00 | 100 | 105,100 |
| 04:15:59 pm | 193.00 | 100 | 105,000 |
| 04:13:28 pm | 193.00 | 100 | 104,900 |
| 04:10:09 pm | 194.00 | 3,200 | 104,800 |
Course Extremes
| 1 week | 186 |  | 199 |
| 1 month | 186 | | 248 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
