Quotes Polynet

Stocks

POLY

THB087010005

Tires & Rubber Products

End-of-day quote Thailand S.E. 26/10/2026			5-day change	1st Jan Change
7.050 ^THB	+1.44%		+3.68%	+0.71%

17/08	Polynet Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
14/08	Polynet Public Company Limited Announces Cash Dividend for the Period from January 1, 2026 to June 30, 2026, Payable on September 11, 2026	CI

Stock exchange

Thailand S.E. POLY 7.050 ฿ +1.44% 1.41M ฿

Markets		Price	Change	Volumes
Thailand S.E.	POLY	7.050THB	+1.44%	1.41M ฿
Thailand S.E.	POLY-R	7.050THB	+1.44%	1.41M ฿

Quotes 5-day view: Polynet

End-of-day quote Thailand S.E.

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	26/10/2026
Last	THB 6.800	THB 6.800	THB 6.850	THB 6.950	THB 7.050
Volume	1,925,400	925,201	24,100	29,101	200,700
Change	-	0.00%	+0.74%	+1.46%	+1.44%
Opening	THB 6.800	THB 6.850	THB 6.800	THB 6.850	THB 7.050
High	THB 6.800	THB 6.850	THB 6.850	THB 7.000	THB 7.050
Low	THB 6.750	THB 6.800	THB 6.800	THB 6.850	THB 6.850

Performance

1 day	+1.44%
1 week	+3.68%
Current month	-1.40%
1 month	-2.08%
3 months	+2.92%
6 months	+3.68%
Current year	+0.71%
1 year	+3.68%
3 years	-18.02%

Volumes

markets

Daily volume

200,700

Avg. Volume 20 sessions

563,224

Avg. Volume 20 sessions THB

3,970,729.2

Avg. Volume 20 sessions USD

117,720.21

Record volume 1

292,147,000

Record volume 2

115,371,300

Record volume 3

114,602,600

Capital turnover ratio

Float rotation

0.03

Basic data

Market Cap (THB)

3,129,167,118

Market Cap (USD)

92,617,271

Net sales ()

1,199,441,080

Net sales (USD)

35,501,127

Number of employees

644

Sales / Employee (THB)

1,862,486

Sales / Employee (USD)

55,126

Free-Float

4.88%

Free-Float capitalization (THB)

152,560,804

Free-Float capitalization (USD)

4,515,504

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

6.89

Moving average 20 days

7.03

Moving average 50 days

7.12

Moving average 100 days

6.98

Price spread / (MMA5)

-2.27%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

+0.99%

Price spread / (MMA100)

-0.99%

RSI 9 days

56.09

RSI 14 days

51.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYNET	+1.44%	+3.68%	+3.68%	-18.02%	92.62M
BRIDGESTONE CORPORATION	-0.94%	-0.60%	+16.84%	+40.07%	31.63B
MICHELIN (CGDE)	+1.82%	-3.37%	+14.08%	+15.03%	23.73B
PIRELLI & C. S.P.A.	+0.76%	-0.23%	+8.42%	+61.07%	7.98B
THE YOKOHAMA RUBBER COMPANY, LIMITED	+0.88%	-4.91%	+12.70%	+130.27%	6.44B
SAILUN GROUP CO., LTD.	-3.78%	-7.21%	-19.12%	+0.77%	5.76B
HANKOOK TIRE & TECHNOLOGY CO., LTD.	-3.16%	-9.91%	+31.67%	+56.45%	5.53B
ZHONGCE RUBBER GROUP CO., LTD.	-6.47%	-12.38%	-29.67%	-	5.31B
MRF LIMITED	-0.45%	-3.71%	-26.72%	+9.21%	5.27B
VIETNAM RUBBER INDUSTRY GROUP -	+0.94%	+2.23%	+20.72%	+67.80%	4.91B
Average	-0.90%	-4.17%	+3.26%	+40.29%	9.67B
Weighted average by Cap.	-0.48%	-3.73%	+9.16%	+39.93%