|
End-of-day quote
Zagreb S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 149.50 EUR | -1.64% |
|
-4.47% | -0.33% |
| 24/07 | Podravka d.d. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/04 | Podravka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Zagreb S.E.
PODR 149.50 €
-1.64%
113K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PODR | 149.50EUR | -1.64% | 113K € |
Quotes 5-day view: Podravka d.d.
End-of-day quote Zagreb S.E.| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 155.00 | EUR 154.00 | EUR 156.00 | EUR 152.00 | EUR 149.50 |
| Volume | 8 | 211 | 19 | 245 | 757 |
| Change | -0.96% | -0.65% | +1.30% | -2.56% | -1.64% |
| Opening | EUR 155.00 | EUR 156.00 | EUR 156.00 | EUR 153.50 | EUR 152.00 |
| High | EUR 155.00 | EUR 157.00 | EUR 156.00 | EUR 153.50 | EUR 152.00 |
| Low | EUR 155.00 | EUR 154.00 | EUR 156.00 | EUR 152.00 | EUR 148.50 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.47% | ||
| Current month | -2.29% | ||
| 1 month | -1.64% | ||
| 3 months | -3.55% | ||
| 6 months | -2.29% | ||
| Current year | -0.33% | ||
| 1 year | -9.94% | ||
| 3 years | +13.69% | ||
| 5 years | +74.69% | ||
| 10 years | +203.68% |
Volumes
marketsDaily volume
757
Avg. Volume 20 sessions
241
Avg. Volume 20 sessions
36,029.5
Avg. Volume 20 sessions USD
40,197.03
Record volume 1
344,665
Record volume 2
119,622
Record volume 3
93,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,467,642,253
Market Cap (USD)
1,200,453,982
Net sales (HRK)
8,435,319,980
Net sales (USD)
1,195,871,667
Number of employees
8,347
Sales / Employee (HRK)
1,010,581
Sales / Employee (USD)
143,270
Free-Float
66.12%
Free-Float capitalization (EUR)
5,635,542,691
Free-Float capitalization (USD)
798,948,451
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
153.3
Moving average 20 days
153.83
Moving average 50 days
155.2
Moving average 100 days
155.8
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+4.21%
RSI 9 days
33.26
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -4.47% | -9.94% | +13.69% | 1.2B | |
| +2.28% | +0.39% | +7.94% | -13.09% | 258B | |
| +3.85% | -0.38% | +12.26% | -0.11% | 79.81B | |
| +1.77% | +5.03% | -14.93% | +18.76% | 46.24B | |
| +0.93% | -3.67% | +27.08% | +9.81% | 36.73B | |
| +3.33% | -5.71% | -5.52% | -10.05% | 32.2B | |
| -0.39% | +1.43% | +21.92% | +85.74% | 31.07B | |
| +0.96% | +4.15% | -9.31% | -6.62% | 29.69B | |
| +1.84% | -2.99% | -0.16% | -22.58% | 28.34B | |
| +2.38% | +8.45% | +10.93% | +12.17% | 27.95B | |
| Average | +1.62% | -1.71% | +4.03% | +8.77% | 57.1B | |
| Weighted average by Cap. | +2.24% | -1.81% | +6.73% | -0.52% |
Historical Quotes: Podravka d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 148.5 |  | 157 |
| 1 month | 148.5 | | 157 |
| Current year | 140.5 | | 168.5 |
| 1 year | 140.5 | | 168.5 |
| 3 years | 128 | | 175 |
| 5 years | 72.35 | | 175 |
| 10 years | 33.55 | | 175 |
Monthly variations
Annual variations
| 2026 | -0.33% | ||
| 2025 | +1.01% | ||
| 2024 | -8.90% | ||
| 2023 | +93.87% | ||
| 2022 | +0.04% | ||
| 2021 | +30.84% | ||
| 2020 | -1.14% | ||
| 2019 | +28.63% | ||
| 2018 | +39.27% | ||
| 2017 | -27.72% | ||
| 2016 | +13.76% | ||
| 2015 | +15.71% | ||
| 2014 | +14.01% | ||
| 2013 | +5.32% | ||
| 2012 | +3.55% | ||
| 2011 | -25.19% | ||
| 2010 | +0.74% | ||
| 2009 | +14.96% | ||
| 2008 | -49.61% | ||
| 2007 | +9.88% | ||
| 2006 | +48.37% | ||
| 2005 | +42.55% | ||
| 2004 | +30.97% | ||
| 2003 | -12.40% | ||
| 2002 | +33.51% | ||
| 2001 | -2.51% | ||
| 2000 | +75.42% | ||
| 1999 | -15.02% | ||
| 1998 | -47.46% |
- Stock Market
- Stocks
- PODR Stock
- Quotes Podravka d.d.
Select your edition
All financial news and data tailored to specific country editions
