|
Market Closed -
Nasdaq
08:00:00 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 64.43 USD | +2.19% |
|
+1.37% | +44.17% |
Stock exchange
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 63.30 | USD 63.24 | USD 63.64 | USD 63.05 | USD 64.43 |
| Volume | 38,305 | 44,545 | 53,984 | 71,231 | 47,982 |
| Change | -0.41% | -0.09% | +0.63% | -0.93% | +2.19% |
| Opening | USD 63.77 | USD 63.37 | USD 63.75 | USD 63.52 | USD 63.58 |
| High | USD 63.95 | USD 63.50 | USD 64.23 | USD 63.80 | USD 64.80 |
| Low | USD 63.05 | USD 62.74 | USD 63.50 | USD 62.90 | USD 63.14 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.37% | ||
| Current month | +2.19% | ||
| 1 month | +3.02% | ||
| 3 months | +5.09% | ||
| 6 months | +26.21% | ||
| Current year | +44.17% | ||
| 1 year | +56.99% | ||
| 3 years | +88.01% | ||
| 5 years | +72.60% | ||
| 10 years | +439.16% |
Volumes
marketsDaily volume
47,982
Estimated daily volume
47,982
Avg. Volume 20 sessions
59,788
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
3,852,140.84
Record volume 1
654,678
Record volume 2
597,856
Record volume 3
527,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
447,401,920
Net sales (USD)
98,296,000
Number of employees
234
Sales / Employee (USD)
420,068
Free-Float
93.6%
Free-Float capitalization (USD)
418,756,922
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
63.53
Moving average 20 days
62.37
Moving average 50 days
62.14
Moving average 100 days
60.99
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
54.6
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +1.37% | +56.99% | +88.01% | 447M | |
| +1.05% | +1.96% | +9.47% | +140.83% | 904B | |
| -0.45% | +1.84% | +25.45% | +103.15% | 438B | |
| -1.93% | -1.71% | +9.52% | +124.24% | 385B | |
| -0.30% | +1.10% | +27.33% | +122.20% | 349B | |
| -0.88% | -1.88% | -7.26% | +79.47% | 342B | |
| -0.17% | -3.47% | +29.71% | +108.19% | 315B | |
| -1.22% | -1.46% | +19.05% | +111.33% | 295B | |
| +0.80% | +0.69% | +39.30% | +149.33% | 284B | |
| +2.99% | +3.92% | -1.24% | +112.02% | 258B | |
| Average | +0.05% | +0.50% | +20.83% | +113.88% | 357.05B | |
| Weighted average by Cap. | -0.37% | +0.79% | +15.76% | +119.99% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50c3fb62e3785f9128317e8.lp7NU4xvELteJa-OYGdKiYrbZ9bQNzMIyuSRR4roeZo.oPWdELpbZ_osQZy5ESkyvOWKKbvgVng6g8nQCc6EPOLy2ao8zwpeiSdyyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 64.43 | 7,876 | 22,789 |
| 07:59:58 am | 64.48 | 100 | 14,913 |
| 07:59:45 am | 64.46 | 100 | 14,813 |
| 07:59:45 am | 64.45 | 100 | 14,713 |
| 07:59:45 am | 64.46 | 100 | 14,613 |
| 07:59:45 am | 64.46 | 126 | 14,513 |
| 07:59:45 am | 64.46 | 130 | 14,387 |
| 07:58:35 am | 64.44 | 100 | 14,257 |
| 07:57:25 am | 64.35 | 100 | 14,157 |
| 07:57:13 am | 64.44 | 100 | 14,057 |
Price Extremes
| 1 week | 62.74 |  | 64.8 |
| 1 month | 59.96 | | 64.8 |
| Current year | 43.44 | | 64.8 |
| 1 year | 40.85 | | 64.8 |
| 3 years | 32.5 | | 64.8 |
| 5 years | 26.48 | | 64.8 |
| 10 years | 11.75 | | 64.8 |
Monthly variations
Annual variations
| 2026 | +44.17% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Select your edition
All financial news and data tailored to specific country editions
