|
Market Closed -
Nasdaq
06:00:00 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 239.63 USD | -6.15% |
|
-2.58% | +63.01% |
| 25/08 | Plexus Board Authorizes $100 Million Share Repurchase Program | MT |
| 25/08 | Plexus Corp. announces an Equity Buyback for $100 million worth of its shares. | CI |
Stock exchange
Nasdaq
PLXS 239.63 $
-6.15%
47.29M
$
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 249.90 | USD 248.25 | USD 246.94 | USD 255.34 | USD 239.63 |
| Volume | 173,015 | 140,386 | 129,413 | 146,677 | 197,357 |
| Change | - | -0.66% | -0.53% | +3.40% | -6.15% |
| Opening | USD 246.32 | USD 247.42 | USD 244.71 | USD 250.03 | USD 244.98 |
| High | USD 251.87 | USD 252.98 | USD 248.35 | USD 256.67 | USD 246.06 |
| Low | USD 246.32 | USD 246.38 | USD 243.82 | USD 250.03 | USD 239.35 |
Performance
| 1 day | -6.15% | ||
| 1 week | -2.58% | ||
| Current month | +0.07% | ||
| 1 month | -10.39% | ||
| 3 months | -18.77% | ||
| 6 months | +25.63% | ||
| Current year | +63.01% | ||
| 1 year | +73.57% | ||
| 3 years | +162.03% | ||
| 5 years | +162.61% | ||
| 10 years | +425.27% |
Volumes
marketsDaily volume
197,359
Estimated daily volume
197,359
Avg. Volume 20 sessions
204,105
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
48,909,681.15
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,805,346,958
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
47.98%
Free-Float capitalization (USD)
6,708,232,474
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
249.28
Moving average 20 days
246.81
Moving average 50 days
255.4
Moving average 100 days
263.64
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
62.2
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.15% | -2.58% | +73.57% | +162.03% | 6.81B | |
| +0.50% | -0.55% | +34.71% | +29.83% | 120B | |
| -1.64% | -1.45% | +174.75% | +855.50% | 53.74B | |
| -6.44% | -1.09% | +89.07% | +310.30% | 42.77B | |
| +1.17% | +2.65% | +40.91% | +149.30% | 34.71B | |
| +0.43% | +4.06% | +69.75% | +84.84% | 30.02B | |
| -1.11% | -2.22% | +7.34% | +43.63% | 27.99B | |
| -0.13% | -1.90% | -13.31% | -1.72% | 26.01B | |
| -5.56% | -5.92% | +3.81% | +60.90% | 18.56B | |
| +0.41% | -3.01% | +12.53% | +38.08% | 16.58B | |
| Average | -1.86% | -1.54% | +49.31% | +173.27% | 37.72B | |
| Weighted average by Cap. | -1.12% | -1.75% | +57.05% | +197.77% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64995c8e705587dac8d0f9b4ed.ubQJSTjj9TqlxlHX0l4opg0GQakAG5MpKIJzXSPapuw.joNmCACPsE-SviOCl2tMl0k0I_ZoKfBbfukXMxqo_o6Ih2cMDdu3f5fzPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 239.63 | 32,295 | 99,440 |
| 05:59:54 am | 239.66 | 100 | 67,145 |
| 05:59:45 am | 239.75 | 100 | 67,045 |
| 05:59:35 am | 239.86 | 100 | 66,945 |
| 05:59:35 am | 239.87 | 100 | 66,845 |
| 05:59:35 am | 239.87 | 100 | 66,745 |
| 05:59:35 am | 239.87 | 100 | 66,645 |
| 05:59:35 am | 239.94 | 100 | 66,545 |
| 05:59:35 am | 239.94 | 237 | 66,445 |
| 05:59:21 am | 240.06 | 100 | 66,208 |
Price Extremes
| 1 week | 239.35 |  | 256.67 |
| 1 month | 233.02 | | 276.1 |
| Current year | 147.23 | | 307.06 |
| 1 year | 132.03 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +63.01% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
