|
Market Closed -
Other stock markets
|
After hours 08:05:17 am | |||
| 240.49 USD | -3.83% |
|
240.05 | -0.18% |
| 30/07 | (PLXS) Plexus Corp. Expects Q4 Adjusted EPS Range $2.47 - $2.63 | MT |
| 30/07 | Earnings Flash (PLXS) Plexus Corp. Reports Q3 Revenue $1.30B, vs. FactSet Est of $1.23B | MT |
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 254.45 | USD 253.38 | USD 250.08 | USD 240.49 | USD 240.49 |
| Volume | 210,175 | 279,869 | 408,801 | 825,342 | 825,348 |
| Change | -2.77% | -0.42% | -1.30% | -3.83% | -3.83% |
| Opening | USD 261.71 | USD 254.55 | USD 247.10 | USD 247.53 | USD 247.53 |
| High | USD 263.55 | USD 257.62 | USD 253.44 | USD 250.04 | USD 250.04 |
| Low | USD 253.27 | USD 242.10 | USD 239.55 | USD 231.59 | USD 231.59 |
Performance
| 1 day | -3.83% | ||
| 1 week | -7.25% | ||
| Current month | -20.02% | ||
| 1 month | -16.44% | ||
| 3 months | -4.03% | ||
| 6 months | +21.71% | ||
| Current year | +63.60% | ||
| 1 year | +87.12% | ||
| 3 years | +147.62% | ||
| 5 years | +168.31% | ||
| 10 years | +423.49% |
Volumes
marketsDaily volume
825,348
Estimated daily volume
825,348
Avg. Volume 20 sessions
264,019
Daily volume ratio
3.13
Avg. Volume 20 sessions USD
63,493,929.31
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,691,245,763
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.07 %
Free-Float capitalization (USD)
6,594,631,356
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
252.02
Moving average 20 days
263.29
Moving average 50 days
272.82
Moving average 100 days
249.33
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
35.84
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.83% | -7.25% | +87.12% | +147.62% | 6.69B | |
| +2.36% | +9.94% | +45.49% | +24.59% | 105B | |
| -9.06% | -18.88% | +98.88% | +281.84% | 41.53B | |
| -4.59% | -14.14% | +157.69% | +574.86% | 40.69B | |
| +5.75% | -6.93% | +60.44% | +166.69% | 33.95B | |
| -2.82% | -2.94% | +14.28% | +65.27% | 30.12B | |
| +0.91% | -1.91% | +121.52% | +90.69% | 28.89B | |
| +12.16% | +20.05% | -13.22% | -7.35% | 23.68B | |
| -3.40% | -6.88% | +5.70% | +51.69% | 17.74B | |
| +1.66% | +0.82% | +33.37% | +97.58% | 13.59B | |
| Average | -0.10% | -4.53% | +61.13% | +149.35% | 34.2B | |
| Weighted average by Cap. | +0.12% | -4.81% | +64.69% | +149.07% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba7a8d61effb4853eb79818e8.WGCEpxOapCevJyeVIA4Elhgx95g9n7Qu7oYufLoB8d8.NQnV80Sv82naXUz0bU9nx3xZjql2_Ot3o8IbK49Ugb4eK8r_ee7yEOhMUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 240.49 | 72,549 | 531,522 |
| 05:59:59 am | 240.34 | 100 | 458,973 |
| 05:59:59 am | 240.63 | 162 | 458,873 |
| 05:59:59 am | 240.34 | 100 | 458,711 |
| 05:59:59 am | 240.34 | 100 | 458,611 |
| 05:59:59 am | 240.34 | 100 | 458,511 |
| 05:59:58 am | 240.31 | 100 | 458,411 |
| 05:59:57 am | 240.22 | 107 | 458,311 |
| 05:59:55 am | 240.22 | 100 | 458,204 |
| 05:59:55 am | 240.22 | 100 | 458,104 |
Course Extremes
| 1 week | 231.59 |  | 263.54 |
| 1 month | 231.59 | | 298.02 |
| Current year | 147.23 | | 307.06 |
| 1 year | 124.49 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +63.60% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
