|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 25/09 | HSBC raises BP and UBS raises Glencore to buy | AN |
| 22/09 | Playtech Completes EUR350 Million Senior Notes Offering | MT |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 388.60GBX | +0.36% | 268M p | ||
CBOE
| PTEC | 387.60GBX | -0.05% | 76.45M p | |
|
OTC Markets
| PYTCF | 6.100USD | +11.93% | 31.11K $ | |
|
Boerse Muenchen
| PL8 | 4.526EUR | -0.22% | 18.1 € | |
|
Deutsche Boerse AG
| PL8 | 4.490EUR | -2.69% | 0 € | |
|
Tradegate
| PL8 | 4.542EUR | +0.31% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.534EUR | +0.71% | 0 € | |
| PYTCY | 10.20USD | -8.36% | 102K $ |
Basic data
Market Cap (GBX)
1,254,471,429
Market Cap (USD)
1,429,597,070
Net sales (EUR)
763,600,000
Net sales (USD)
870,199,430
Free-Float
66.89%
Free-Float capitalization (GBX)
934,019,343
Free-Float capitalization (USD)
1,064,409,508
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 1.43B | |
| -2.49% | -3.90% | -14.48% | +41.30% | 24.54B | |
| -1.00% | -2.82% | -23.83% | -34.71% | 17.7B | |
| -2.72% | -5.75% | +0.47% | -26.13% | 15.67B | |
| +1.64% | -7.07% | -70.17% | -49.40% | 14.44B | |
| -1.08% | -2.70% | -44.19% | -50.17% | 12.29B | |
| -1.66% | -3.74% | -40.98% | -25.63% | 10.72B | |
| +3.53% | +1.24% | -48.70% | -19.52% | 10.93B | |
| -1.64% | +0.21% | -16.20% | +2.56% | 7.52B | |
| -0.19% | -2.03% | +16.51% | +212.24% | 7.1B | |
| Average | -0.62% | -3.44% | -26.84% | +5.62% | 12.23B | |
| Weighted average by Cap. | -0.86% | -3.92% | -27.32% | -2.51% |
Historical Quotes: Playtech PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PTEC Stock
- Stock
- Quotes Playtech PLC
Select your edition
All financial news and data tailored to specific country editions
