|
Market Closed -
OTC Markets
03:31:30 03/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0587 USD | -0.47% |
|
+0.05% | -5.44% |
Stock exchange
OTC Markets
PMTYF 0.0587 $
-0.47%
8.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 869 | 0.4750HKD | -1.04% | 22.8K $ | ||
OTC Markets
| PMTYF | 0.0587USD | -0.47% | 8.8 $ | |
|
Deutsche Boerse AG
| 45P | 0.0470EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| 45P | 0.0470EUR | -2.08% | 0 € |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.05% | ||
| Current month | -0.42% | ||
| 1 month | -0.42% | ||
| 3 months | -2.17% | ||
| 6 months | +1.28% | ||
| Current year | -5.44% | ||
| 1 year | -2.17% | ||
| 3 years | -34.78% | ||
| 5 years | -18.47% | ||
| 10 years | -64.21% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
150
Daily volume ratio
1
Avg. Volume 20 sessions USD
8.8
Record volume 1
3,053,310
Record volume 2
3,019,230
Record volume 3
2,158,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,464,456
Net sales (HKD)
512,211,000
Net sales (USD)
65,309,211
Number of employees
71
Sales / Employee (HKD)
7,214,239
Sales / Employee (USD)
919,848
Free-Float
34.87%
Free-Float capitalization (USD)
24,222,187
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0459
Moving average 50 days
0.0427
Moving average 100 days
0.0544
Price spread / (MMA20)
-21.77%
Price spread / (MMA50)
-27.22%
Price spread / (MMA100)
-7.28%
RSI 9 days
53.42
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.05% | -2.17% | -34.78% | 69.46M | |
| +2.16% | -5.51% | -39.98% | +30.12% | 60.75B | |
| -1.56% | -2.26% | -17.79% | +127.59% | 6.17B | |
| +0.92% | +2.44% | +38.15% | - | 3.97B | |
| +2.35% | -5.87% | -25.93% | - | 2.14B | |
| +5.41% | +6.00% | +19.20% | +66.42% | 2.04B | |
| -2.33% | -3.51% | +166.16% | +203.19% | 1.48B | |
| +0.58% | -1.99% | +4.23% | +168.69% | 898M | |
| -3.32% | -4.84% | -47.98% | -36.37% | 335M | |
| -1.49% | +1.82% | -8.35% | +9.00% | 141M | |
| Average | +0.23% | -3.50% | +8.55% | +66.73% | 7.8B | |
| Weighted average by Cap. | +1.76% | -7.03% | -27.84% | +44.40% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.06 |  | 0.06 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.12 |
| 5 years | 0.04 | | 0.12 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | -21.42% | ||
| 2024 | -4.24% | ||
| 2023 | +16.20% | ||
| 2022 | +22.41% | ||
| 2021 | +25.00% | ||
| 2020 | -12.45% | ||
| 2019 | -43.01% | ||
| 2018 | -31.62% | ||
| 2017 | -26.49% | ||
| 2016 | -24.49% | ||
| 2015 | +36.11% | ||
| 2014 | -59.10% | ||
| 2013 | +528.71% | ||
| 2012 | +180.00% | ||
| 2011 | -16.67% | ||
| 2010 | -76.92% | ||
| 2009 | +129,900.00% | ||
| 2008 | -99.80% |
- Stock Market
- Stocks
- 869 Stock
- PMTYF Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
