|
End-of-day quote
Buenos Aires S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 5,205.00 ARS | -3.97% |
|
-3.52% | -8.20% |
Stock exchange
Buenos Aires S.E.
PINS 5,205.00 $
-3.97%
687K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 23.06USD | -0.04% | 176M $ | ||
CBOE
| PINS | 23.07USD | 0.00% | 6.57M $ | |
|
Tradegate
| 2U9 | 19.90EUR | 0.00% | 32.12K € | |
|
Mexican S.E.
| PINS * | 393.00MXN | -3.98% | 392K $ | |
|
Börse Stuttgart
| 2U9 | 19.90EUR | 0.00% | 6.37K € | |
|
Boerse Muenchen
| 2U9 | 19.95EUR | 0.00% | 2.77K € | |
|
Deutsche Boerse AG
| 2U9 | 19.60EUR | -1.01% | 0 € | |
| P2IN34 | 19.99BRL | +1.32% | 4K R$ | ||
| PINS | 5,205.00ARS | -3.97% | 687K $ |
Quotes 5-day view: Pinterest, Inc.
End-of-day quote Buenos Aires S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 5,395.00 | ARS 5,170.00 | ARS 5,300.00 | ARS 5,420.00 | ARS 5,205.00 |
| Volume | 858 | 658 | 348 | 1,543 | 132 |
| Change | -1.10% | -4.17% | +2.51% | +2.26% | -3.97% |
| Opening | ARS 5,450.00 | ARS 5,250.00 | ARS 5,200.00 | ARS 5,270.00 | ARS 5,430.00 |
| High | ARS 5,475.00 | ARS 5,255.00 | ARS 5,325.00 | ARS 5,450.00 | ARS 5,430.00 |
| Low | ARS 5,345.00 | ARS 5,135.00 | ARS 5,130.00 | ARS 5,270.00 | ARS 5,205.00 |
Performance
| 1 day | -3.97% | ||
| 1 week | -3.52% | ||
| Current month | -3.88% | ||
| 1 month | +0.58% | ||
| 3 months | +23.27% | ||
| 6 months | +54.34% | ||
| Current year | -8.20% | ||
| 1 year | -22.31% |
Volumes
marketsDaily volume
132
Avg. Volume 20 sessions
3,389
Avg. Volume 20 sessions ARS
17,639,745
Avg. Volume 20 sessions USD
11,800.99
Record volume 1
77,436
Record volume 2
77,255
Record volume 3
68,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
13,064,841,532
Market Cap (USD)
13,064,841,532
Net sales (USD)
4,221,767,000
Number of employees
5,116
Sales / Employee (USD)
825,209
Free-Float
85.75 %
Free-Float capitalization (ARS)
7,505,086
Free-Float capitalization (USD)
11,202,841,715
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5,298
Moving average 20 days
5,321.38
Moving average 50 days
4,975.45
Moving average 100 days
4,562.58
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-12.34%
RSI 9 days
45.82
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -3.52% | -22.31% | - | 13.06B | |
| +0.18% | -4.12% | -25.30% | +39.18% | 511B | |
| +2.30% | +3.98% | -37.54% | +92.25% | 317B | |
| -0.44% | -4.94% | -20.56% | +67.06% | 153B | |
| -1.65% | +20.11% | +724.85% | +2,482.48% | 107B | |
| +2.21% | -0.94% | +46.03% | +46.53% | 106B | |
| +4.83% | +3.05% | -29.09% | +291.51% | 101B | |
| +1.71% | +2.05% | -14.60% | +178.01% | 92.17B | |
| -0.44% | -10.05% | -30.22% | +26.29% | 90.88B | |
| -1.67% | -10.95% | -32.91% | +20.96% | 36.97B | |
| Average | +0.34% | +0.24% | +55.84% | +360.47% | 152.81B | |
| Weighted average by Cap. | +0.69% | -1.12% | +30.29% | +251.05% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,130 |  | 5,450 |
| 1 month | 4,860 | | 5,760 |
| Current year | 2,957.5 | | 6,100 |
| 1 year | 2,957.5 | | 8,060 |
| 3 years | 2,957.5 | | 8,400 |
| 5 years | 2,957.5 | | 8,400 |
| 10 years | 2,957.5 | | 8,400 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | +10.74% | ||
| 2024 | -20.01% |
- Stock Market
- Stocks
- PINS Stock
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
