|
Market Closed -
Japan Exchange
05:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2,324.00 JPY | +2.15% |
|
-2.68% | -12.53% |
Stock exchange
Japan Exchange
4337 2,324.00 ¥
+2.15%
92.5M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 2,324.00JPY | +2.15% | 92.5M ¥ |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,330.00 | JPY 2,311.00 | JPY 2,265.00 | JPY 2,275.00 | JPY 2,324.00 |
| Volume | 61,300 | 83,400 | 62,200 | 192,700 | 39,800 |
| Change | -2.43% | -0.82% | -1.99% | +0.44% | +2.15% |
| Opening | JPY 2,388.00 | JPY 2,324.00 | JPY 2,313.00 | JPY 2,265.00 | JPY 2,301.00 |
| High | JPY 2,388.00 | JPY 2,327.00 | JPY 2,340.00 | JPY 2,275.00 | JPY 2,348.00 |
| Low | JPY 2,327.00 | JPY 2,287.00 | JPY 2,264.00 | JPY 2,236.00 | JPY 2,301.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | -2.68% | ||
| 1 month | -7.48% | ||
| 3 months | -18.31% | ||
| 6 months | -33.60% | ||
| Current year | -12.53% | ||
| 1 year | -22.66% | ||
| 3 years | -33.88% | ||
| 5 years | -41.24% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
39,800
Estimated daily volume
39,800
Avg. Volume 20 sessions
57,150
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
132,816,600
Avg. Volume 20 sessions USD
842,588.51
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
35,666,167,677
Market Cap (USD)
226,431,731
Net sales (JPY)
55,330,000,000
Net sales (USD)
351,270,363
Number of employees
621
Sales / Employee (JPY)
89,098,229
Sales / Employee (USD)
565,653
Free-Float
42.4%
Free-Float capitalization (JPY)
15,441,327,621
Free-Float capitalization (USD)
98,031,461
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,301
Moving average 20 days
2,384.25
Moving average 50 days
2,563.76
Moving average 100 days
2,614.59
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+12.50%
RSI 9 days
30.27
RSI 14 days
31.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -2.68% | -22.66% | -33.88% | 226M | |
| -1.53% | -4.94% | -27.07% | +32.75% | 111B | |
| -2.30% | +6.36% | +43.75% | - | 39.07B | |
| +8.45% | +4.79% | +10.19% | -29.22% | 35.8B | |
| +1.13% | -1.07% | +29.97% | +200.06% | 34.32B | |
| +2.67% | -0.48% | -43.96% | +16.44% | 24.93B | |
| -0.15% | +3.58% | -7.39% | +42.94% | 22.99B | |
| -0.55% | +7.56% | +82.37% | +281.56% | 10.13B | |
| +0.94% | +4.33% | +15.44% | +227.49% | 9.51B | |
| -1.75% | +3.59% | +2.36% | -28.47% | 5.41B | |
| Average | +0.91% | +2.10% | +8.30% | +78.85% | 29.37B | |
| Weighted average by Cap. | +0.47% | +0.14% | -0.64% | +61.72% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86027a7f.Z8uGGIEw0BBoPuscUUXUfvVH9KrTxmBV5iaFKRcVKXw.Bv23ddZUlmINV4JLYnObHcEAhNmCliF4tnW8alRKSxBUndN6yAmTZV9mnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 2,324.00 | 8,400 | 39,800 |
| 05:24:27 pm | 2,315.00 | 100 | 31,400 |
| 05:24:21 pm | 2,320.00 | 100 | 31,300 |
| 05:24:20 pm | 2,318.00 | 100 | 31,200 |
| 05:24:06 pm | 2,318.00 | 100 | 31,100 |
| 05:23:51 pm | 2,318.00 | 100 | 31,000 |
| 05:21:44 pm | 2,318.00 | 100 | 30,900 |
| 05:21:44 pm | 2,319.00 | 100 | 30,800 |
| 05:21:42 pm | 2,318.00 | 100 | 30,700 |
| 05:21:42 pm | 2,317.00 | 100 | 30,600 |
Price Extremes
| 1 week | 2,236 |  | 2,388 |
| 1 month | 2,236 | | 2,505 |
| Current year | 2,236 | | 3,585 |
| 1 year | 2,236 | | 3,585 |
| 3 years | 2,207 | | 3,775 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | -12.53% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
