|
Market Closed -
Japan Exchange
04:30:00 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,606.00 JPY | -0.42% |
|
-2.98% | -1.92% |
Stock exchange
Japan Exchange
4337 2,606.00 ¥
-0.42%
36.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 2,606.00JPY | -0.42% | 36.48M ¥ |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 2,642.00 | JPY 2,614.00 | JPY 2,591.00 | JPY 2,617.00 | JPY 2,606.00 |
| Volume | 16,400 | 15,900 | 26,500 | 19,200 | 14,000 |
| Change | -1.34% | -1.06% | -0.88% | +1.00% | -0.42% |
| Opening | JPY 2,678.00 | JPY 2,622.00 | JPY 2,588.00 | JPY 2,581.00 | JPY 2,602.00 |
| High | JPY 2,678.00 | JPY 2,635.00 | JPY 2,601.00 | JPY 2,622.00 | JPY 2,625.00 |
| Low | JPY 2,642.00 | JPY 2,610.00 | JPY 2,570.00 | JPY 2,580.00 | JPY 2,600.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.98% | ||
| Current month | -6.09% | ||
| 1 month | -3.45% | ||
| 3 months | +0.19% | ||
| 6 months | -15.80% | ||
| Current year | -1.92% | ||
| 1 year | -28.70% | ||
| 3 years | -34.44% | ||
| 5 years | -25.97% | ||
| 10 years | +21.38% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
24,007
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
62,562,242
Avg. Volume 20 sessions USD
403,088.53
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
40,302,849,194
Market Cap (USD)
259,820,583
Net sales (JPY)
55,330,000,000
Net sales (USD)
356,696,193
Number of employees
621
Sales / Employee (JPY)
89,098,229
Sales / Employee (USD)
574,390
Free-Float
42.4%
Free-Float capitalization (JPY)
17,448,734,725
Free-Float capitalization (USD)
112,486,847
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,628.4
Moving average 20 days
2,725.8
Moving average 50 days
2,755.2
Moving average 100 days
2,805.93
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
35.42
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -2.98% | -28.70% | -34.44% | 260M | |
| -0.53% | +0.46% | -1.45% | +206.64% | 9.02B | |
| -1.39% | +2.04% | +141.03% | +287.82% | 5.29B | |
| -2.40% | -5.75% | -19.15% | +16.13% | 3.9B | |
| -0.59% | -3.62% | +24.10% | +4.66% | 3.48B | |
| -1.91% | -5.25% | -13.12% | +98.07% | 2.05B | |
| -1.38% | +2.85% | +35.22% | +74.86% | 1.36B | |
| -0.85% | -5.30% | -14.09% | +40.06% | 1.1B | |
| +0.03% | 0.00% | -31.91% | +106.45% | 1.04B | |
| -3.70% | -8.80% | -12.33% | -16.05% | 992M | |
| Average | -1.30% | -1.88% | +7.96% | +78.42% | 2.85B | |
| Weighted average by Cap. | -1.16% | -0.77% | +24.40% | +136.86% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03e3b082e3b8411b5d6a.c4flhblOhbDr2VYKZSUZRskhsheyzCcL7MgZMDv2CWE.Q_2U4tci2uPfqhdaIEJAAvAM0ULKqx56ta91SA-1fC810tyy9gDw6YmcAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,606.00 | 1,800 | 14,000 |
| 04:24:27 pm | 2,606.00 | 100 | 12,200 |
| 04:21:30 pm | 2,606.00 | 100 | 12,100 |
| 04:19:16 pm | 2,608.00 | 100 | 12,000 |
| 04:12:26 pm | 2,608.00 | 100 | 11,900 |
| 04:04:40 pm | 2,609.00 | 200 | 11,800 |
| 03:58:53 pm | 2,609.00 | 200 | 11,600 |
| 03:46:49 pm | 2,608.00 | 200 | 11,400 |
| 03:43:54 pm | 2,606.00 | 100 | 11,200 |
| 03:36:51 pm | 2,607.00 | 100 | 11,100 |
Price Extremes
| 1 week | 2,570 |  | 2,678 |
| 1 month | 2,570 | | 2,886 |
| Current year | 2,323 | | 3,585 |
| 1 year | 2,323 | | 3,665 |
| 3 years | 2,207 | | 3,885 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | -1.92% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
