|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,845.00 JPY | -0.97% |
|
+3.79% | +7.08% |
| 22/06 | PIA Corporation Announces Board Changes | CI |
| 12/02 | PIA Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2026 | CI |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,840.00 | JPY 2,842.00 | JPY 2,896.00 | JPY 2,873.00 | JPY 2,845.00 |
| Volume | 24,700 | 19,800 | 37,700 | 32,800 | 21,800 |
| Change | +3.61% | +0.07% | +1.90% | -0.79% | -0.97% |
| Opening | JPY 2,750.00 | JPY 2,850.00 | JPY 2,847.00 | JPY 2,866.00 | JPY 2,879.00 |
| High | JPY 2,848.00 | JPY 2,865.00 | JPY 2,899.00 | JPY 2,895.00 | JPY 2,887.00 |
| Low | JPY 2,750.00 | JPY 2,823.00 | JPY 2,818.00 | JPY 2,835.00 | JPY 2,815.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.79% | ||
| 1 month | +13.62% | ||
| 3 months | -18.71% | ||
| 6 months | +6.59% | ||
| Current year | +7.08% | ||
| 1 year | -4.53% | ||
| 3 years | -15.83% | ||
| 5 years | -11.92% | ||
| 10 years | +31.17% |
Volumes
marketsDaily volume
21,800
Estimated daily volume
21,800
Avg. Volume 20 sessions
22,943
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
65,272,835
Avg. Volume 20 sessions USD
414,090.87
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
43,661,896,314
Market Cap (USD)
273,987,941
Net sales (JPY)
55,330,000,000
Net sales (USD)
347,207,842
Number of employees
621
Sales / Employee (JPY)
89,098,229
Sales / Employee (USD)
559,111
Free-Float
41.13 %
Free-Float capitalization (JPY)
18,334,002,186
Free-Float capitalization (USD)
115,049,870
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,859.2
Moving average 20 days
2,777.25
Moving average 50 days
2,658.08
Moving average 100 days
2,967.36
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
+4.30%
RSI 9 days
65.2
RSI 14 days
61.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +3.79% | -4.53% | -15.83% | 274M | |
| -6.67% | -0.44% | +17.06% | - | 8.97B | |
| -3.42% | +5.13% | +232.75% | +237.46% | 5.14B | |
| +0.97% | +8.55% | -5.63% | +2.07% | 4.38B | |
| -1.75% | +1.50% | +30.81% | +3.84% | 3.97B | |
| -2.56% | +3.40% | -21.95% | +114.08% | 2.01B | |
| -1.17% | -2.90% | +67.10% | +79.12% | 1.38B | |
| +1.85% | -4.46% | -11.71% | +52.09% | 1.19B | |
| +1.44% | +4.44% | -2.59% | -18.12% | 1.01B | |
| -4.69% | -2.62% | -32.32% | -44.77% | 915M | |
| Average | -1.70% | +1.74% | +26.90% | +45.55% | 2.92B | |
| Weighted average by Cap. | -3.00% | +2.33% | +49.57% | +78.07% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
befb67b4396c.KyDwDaVmBBezav7N7vG2WsUcZdBUWi2dZ7kMhWM4cVU.ExOvQc03MSb4GL-i3Mf1Bf1RFbYRImXbBt9PwBVCXD9dd4U9kFUwU9Agrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,845.00 | 3,000 | 21,800 |
| 04:23:12 pm | 2,859.00 | 100 | 18,800 |
| 04:23:12 pm | 2,859.00 | 100 | 18,700 |
| 04:23:12 pm | 2,859.00 | 100 | 18,600 |
| 04:21:16 pm | 2,862.00 | 100 | 18,500 |
| 04:19:01 pm | 2,863.00 | 100 | 18,400 |
| 04:19:01 pm | 2,864.00 | 100 | 18,300 |
| 04:19:01 pm | 2,866.00 | 100 | 18,200 |
| 04:14:08 pm | 2,872.00 | 100 | 18,100 |
| 04:12:32 pm | 2,873.00 | 100 | 18,000 |
Course Extremes
| 1 week | 2,750 |  | 2,899 |
| 1 month | 2,549 | | 2,899 |
| Current year | 2,323 | | 3,585 |
| 1 year | 2,323 | | 3,775 |
| 3 years | 2,207 | | 3,980 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | +7.08% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
