|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,500.00 VND | +4.75% |
|
+7.79% | +1.71% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 55,000.00 | VND 56,100.00 | VND 57,200.00 | VND 56,800.00 | VND 59,500.00 |
| Volume | 731,489 | 129,216 | 221,490 | 209,680 | 550,806 |
| Change | -3.51% | +2.00% | +1.96% | -0.70% | +4.75% |
| Opening | VND 55,200.00 | VND 55,600.00 | VND 56,200.00 | VND 57,500.00 | VND 56,900.00 |
| High | VND 57,000.00 | VND 56,300.00 | VND 57,200.00 | VND 57,500.00 | VND 59,500.00 |
| Low | VND 55,000.00 | VND 55,000.00 | VND 55,800.00 | VND 56,500.00 | VND 56,700.00 |
Performance
| 1 day | +4.75% | ||
| 1 week | +7.79% | ||
| Current month | +4.75% | ||
| 1 month | -8.60% | ||
| 3 months | -3.09% | ||
| 6 months | -6.30% | ||
| Current year | +1.71% | ||
| 1 year | -4.95% | ||
| 3 years | +13.12% | ||
| 5 years | +16.67% | ||
| 10 years | +413.82% |
Volumes
marketsDaily volume
550,806
Avg. Volume 20 sessions
414,133
Avg. Volume 20 sessions VND
24,640,913,500
Avg. Volume 20 sessions USD
936,354.71
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,693,427,643,876
Market Cap (USD)
292,681,566
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,284,734
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,286
Free-Float
30.3 %
Free-Float capitalization (VND)
2,331,141,451,129
Free-Float capitalization (USD)
88,683,765
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
56,920
Moving average 20 days
59,605
Moving average 50 days
62,666
Moving average 100 days
62,796
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+5.54%
RSI 9 days
54.01
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +7.79% | -4.95% | +13.12% | 293M | |
| +4.63% | +11.35% | +5.91% | +10.87% | 3.15B | |
| +1.20% | -0.46% | +16.92% | +137.15% | 339M | |
| +1.11% | +1.82% | -8.20% | +16.85% | 119M | |
| +1.64% | 0.00% | +15.50% | +148.33% | 83.62M | |
| Average | +2.67% | +4.65% | +5.04% | +65.27% | 796.6M | |
| Weighted average by Cap. | +4.18% | +8.74% | +5.83% | +24.85% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55,000 |  | 59,500 |
| 1 month | 54,400 | | 65,000 |
| Current year | 54,400 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
