Quotes 5-day view: Phuoc Hoa Rubber

End-of-day quote Ho Chi Minh S.E.
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 63,200.00 63,000.00 63,900.00 64,500.00 63,600.00
Volume 670,766 402,706 153,788 232,816 150,786
Change -2.02% -0.32% +1.43% +0.94% -1.40%
Opening 64,100.00 63,900.00 63,200.00 63,400.00 65,100.00
High 65,100.00 63,900.00 63,900.00 65,200.00 65,100.00
Low 63,200.00 62,100.00 62,800.00 63,300.00 63,600.00

Performance

1 day-1.40%
1 week-1.40%
Current month-5.50%
1 month-4.65%
3 months+3.58%
6 months+16.70%
Current year+8.72%
1 year+24.71%
3 years+38.11%
5 years+16.27%
10 years+438.07%

Volumes

markets
Daily volume
150,786
Avg. Volume 20 sessions
442,436
Avg. Volume 20 sessions VND
28,138,929,600
Avg. Volume 20 sessions USD
1,069,279.32
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (VND)
8,617,748,987,145
Market Cap (USD)
328,232,679
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,365,360
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,311
Free-Float
30.32 %
Free-Float capitalization (VND)
2,612,613,967,886
Free-Float capitalization (USD)
99,509,197
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
63,640
Moving average 20 days
66,545
Moving average 50 days
64,408
Moving average 100 days
63,348
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-0.40%
RSI 9 days
39.39
RSI 14 days
43.92

Change 5-day change 1-year change 3-year change Capi.($)
-1.40%-1.40%+24.71%+38.11% 328M
+4.13%-12.12%+22.62%+24.46% 3.67B
+2.47%-0.45%+18.23%+140.16% 347M
-0.74%-2.76%+8.14%+41.36% 134M
0.00%+1.73%+14.69%+159.32% 87.41M
Average +0.89%+0.16%+17.68%+80.68% 912.85M
Weighted average by Cap. +3.38%-2.74%+21.86%+37.31%

Historical Quotes: Phuoc Hoa Rubber

DateOpeningHighLowCloseVolumeChange
Chart Phuoc Hoa Rubber

Course Extremes

1 week 62,100
Extreme 62100
65,200
1 month 62,100
Extreme 62100
74,700
Current year 56,000
Extreme 56000
74,700
1 year 48,650
Extreme 48650
74,700
3 years 39,000
Extreme 39000
74,700
5 years 30,600
Extreme 30600
90,700
10 years 10,500
Extreme 10500
90,700

Monthly variations

Annual variations

2026+8.72%
2025+9.96%
2024+7.04%
2023+26.14%
2022-44.74%
2021+13.17%
2020+64.92%
2019+14.20%
2018+28.60%
2017+71.68%
2016+54.91%
2015-39.18%
2014-11.26%
2013+7.47%
2012+7.25%
2011-32.82%
2010-0.26%
2009-9.49%
  1. Stock Market
  2. Stocks
  3. PHR Stock
  4. Quotes Phuoc Hoa Rubber
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!