|
Market Closed -
London S.E.
01:35:04 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
0.00% | -26.19% |
| 31/07 | PHSC plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 27/05 | WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist | AN |
Stock exchange
London S.E.
PHSC 7.750 p
0.00%
48.43K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHSC | 7.750GBX | 0.00% | 48.43K p |
Quotes 5-day view: PHSC plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 0 | 0 | 2,434 | 0 | 6,249 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.250 | GBX 7.250 | GBX 7.750 |
| High | GBX 7.750 | GBX 7.750 | GBX 6.400 | GBX 7.750 | GBX 8.485 |
| Low | GBX 7.750 | GBX 7.750 | GBX 6.400 | GBX 7.750 | GBX 8.140 |
Performance
| 6 months | -3.12% | ||
| Current year | -26.19% | ||
| 1 year | -32.61% | ||
| 3 years | -65.56% | ||
| 5 years | -66.30% | ||
| 10 years | -66.30% |
Volumes
marketsDaily volume
6,249
Estimated daily volume
6,249
Avg. Volume 20 sessions
620
Daily volume ratio
10.08
Avg. Volume 20 sessions GBX
4,805
Avg. Volume 20 sessions USD
4,805
Record volume 1
1,692,967
Record volume 2
1,305,742
Record volume 3
1,139,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
796,766
Market Cap (USD)
1,077,497
Net sales ()
3,297,813
Net sales (USD)
4,459,758
Number of employees
39
Sales / Employee (GBP)
84,559
Sales / Employee (USD)
114,353
Free-Float
50.66 %
Free-Float capitalization (GBX)
403,650
Free-Float capitalization (USD)
545,871
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.75
Moving average 100 days
7.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.77%
RSI 9 days
49.79
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -32.61% | -65.56% | 1.08M | |
| -0.53% | -6.22% | -13.58% | +44.20% | 7.05B | |
| -1.49% | -2.39% | -9.93% | -17.37% | 4B | |
| +0.28% | +5.61% | +32.50% | - | 2.7B | |
| +0.23% | -2.33% | -13.45% | -33.16% | 1.54B | |
| -1.41% | -15.27% | +65.35% | +1,804.63% | 1.35B | |
| +0.42% | -4.86% | -21.46% | -19.65% | 1.3B | |
| +1.43% | -4.72% | +88.77% | - | 1.02B | |
| -1.83% | +1.21% | -28.79% | -19.96% | 808M | |
| +0.16% | +10.86% | +2.32% | +3.61% | 799M | |
| Average | -0.27% | -2.19% | +6.91% | +212.09% | 2.06B | |
| Weighted average by Cap. | -0.48% | -3.26% | +2.94% | +153.33% |
Historical Quotes: PHSC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d02ace34696d621.jksGz6bGyrDjRw9X9lmD9ez0VEAqVKoxfIPEDV0cvwA.-QwyrJSpkuaxMEU0tDrEzIazJyp-ZsNkH_mFfBxb63r8LWqe07Og1JMYTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:36 am | 8.250 | 42 | 6,249 |
| 09:50:52 pm | 8.485 | 139 | 6,207 |
Price Extremes
| 1 week | 6.4 |  | 8.48 |
| 1 month | 6.4 | | 8.48 |
| Current year | 6.4 | | 11.97 |
| 1 year | 6.4 | | 12.85 |
| 3 years | 6.4 | | 34.75 |
| 5 years | 6.4 | | 34.75 |
| 10 years | 6.4 | | 34.75 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -48.78% | ||
| 2024 | -4.65% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Stocks
- PHSC Stock
- Quotes PHSC plc
Select your edition
All financial news and data tailored to specific country editions
