|
Market Closed -
London S.E.
03:35:07 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.500 GBX | -3.23% |
|
-3.23% | -28.57% |
| 17/10 | EARNINGS AND TRADING: PHSC says Chair Young to step down at year-end | AN |
| 17/10 | PHSC Chair Resigns | MT |
Stock exchange
London S.E.
PHSC 7.500 p
-3.23%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHSC | 7.500GBX | -3.23% | 0 p |
Quotes 5-day view: PHSC plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -3.23% | ||
| 6 months | -6.25% | ||
| Current year | -28.57% | ||
| 1 year | -21.05% | ||
| 3 years | -59.46% | ||
| 5 years | -60.53% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,143
Daily volume ratio
0
Avg. Volume 20 sessions GBX
8,572.5
Avg. Volume 20 sessions USD
8,572.5
Record volume 1
1,692,967
Record volume 2
1,305,742
Record volume 3
1,139,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
796,766
Market Cap (USD)
1,060,587
Net sales ()
3,297,813
Net sales (USD)
4,389,768
Number of employees
39
Sales / Employee (GBP)
84,559
Sales / Employee (USD)
112,558
Free-Float
50.17%
Free-Float capitalization (GBX)
399,775
Free-Float capitalization (USD)
532,147
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.75
Moving average 100 days
7.748
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.30%
RSI 9 days
49.8
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -3.23% | -21.05% | -59.46% | 1.06M | |
| +2.31% | -1.11% | +20.06% | +75.79% | 745B | |
| +2.23% | -2.82% | +18.40% | +73.21% | 84.5B | |
| +1.64% | +7.27% | +36.87% | +190.01% | 72.73B | |
| +1.35% | -0.50% | -17.85% | +12.14% | 46.97B | |
| -4.34% | +10.66% | +40.80% | +780.70% | 49.98B | |
| +3.02% | -2.18% | +1.03% | +97.10% | 45.47B | |
| +0.45% | +5.30% | +21.15% | +45.17% | 33.97B | |
| +0.16% | -4.49% | +47.83% | +78.09% | 25.99B | |
| +0.71% | -5.15% | -31.73% | -57.32% | 25.45B | |
| Average | +0.43% | +0.81% | +11.55% | +123.54% | 113B | |
| Weighted average by Cap. | +1.81% | -0.62% | +19.10% | +108.47% |
Historical Quotes: PHSC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.5 |  | 7.75 |
| 1 month | 7 | | 8.48 |
| Current year | 6.4 | | 11.97 |
| 1 year | 6.4 | | 11.97 |
| 3 years | 6.4 | | 34.75 |
| 5 years | 6.4 | | 34.75 |
| 10 years | 6.4 | | 34.75 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -48.78% | ||
| 2024 | -4.65% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Stocks
- PHSC Stock
- Quotes PHSC plc
Select your edition
All financial news and data tailored to specific country editions
