|
Market Closed -
Sao Paulo
07:43:48 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 66.50 BRL | -2.96% |
|
-7.95% | +17.53% |
| 06/11 | India's Godfrey Phillips posts slump in quarterly profit as cigarette tax hike bites | RE |
| 30/10 | Brewers start to feel the costs of prolonged war in Iran | RE |
Stock exchange
Sao Paulo
PHMO34 66.50 R$
-2.96%
1.6K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 193.12USD | -2.41% | 1.42B $ | ||
CBOE
| PM | 193.16USD | -2.38% | 58.61M $ | |
|
Tradegate
| 4I1 | 172.10EUR | -3.08% | 519K € | |
|
Xetra
| 4I1 | 172.26EUR | -3.88% | 68.39K € | |
|
CBOE
| 0M8V | 171.78EUR | -4.12% | 41.57K € | |
|
Boerse Muenchen
| 4I1 | 173.08EUR | -2.79% | 31.5K € | |
|
CBOE
| 172.70EUR | -1.14% | 30.57K € | ||
|
London S.E.
| 0M8V | 198.21USD | -5.38% | 22K $ | |
|
Mexican S.E.
| PM * | 3,613.00MXN | -2.09% | 340K $ | |
|
Börse Stuttgart
| 4I1 | 172.28EUR | -3.06% | 14.82K € | |
|
Swiss Exchange
| PMI | 164.00CHF | 0.00% | 3.28K CHF | |
|
Borsa Italiana
| 1PM | 167.16EUR | -1.33% | 1.34K € | |
|
Deutsche Boerse AG
| 4I1 | 178.52EUR | -0.01% | 0 € | |
|
CBOE
| 0M8V | 172.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 179.04EUR | -2.58% | 0 € | |
| PHMO34 | 66.50BRL | -2.96% | 1.6K R$ | ||
| PM | 18,400.00ARS | -1.97% | 15.18M $ | ||
| ZYNS | 26.49CAD | -2.97% | 963K $ | ||
|
Deutsche Boerse AG
| 6UE | 16.50EUR | -3.51% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Sao Paulo
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | BRL 71.94 | BRL 72.24 | BRL 69.72 | BRL 68.53 | BRL 66.50 |
| Volume | 110 | 1,982 | 3,133 | 2,349 | 24 |
| Change | - | +0.42% | -3.49% | -1.71% | -2.96% |
| Opening | BRL 71.32 | BRL 73.07 | BRL 72.58 | BRL 68.25 | BRL 68.76 |
| High | BRL 71.94 | BRL 73.07 | BRL 72.58 | BRL 69.02 | BRL 68.76 |
| Low | BRL 70.77 | BRL 71.41 | BRL 69.38 | BRL 67.13 | BRL 66.40 |
Performance
| 1 day | -2.96% | ||
| 1 week | -7.95% | ||
| Current month | -7.95% | ||
| 1 month | +6.04% | ||
| 3 months | +10.50% | ||
| 6 months | +27.55% | ||
| Current year | +17.53% | ||
| 1 year | +30.46% | ||
| 3 years | +140.06% | ||
| 5 years | +106.26% | ||
| 10 years | +168.67% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
715
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
47,547.5
Avg. Volume 20 sessions USD
8,634.15
Record volume 1
551,360
Record volume 2
380,560
Record volume 3
73,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
308,426,775,866
Market Cap (USD)
308,426,775,866
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (BRL)
55,915,200,401
Free-Float capitalization (USD)
307,919,417,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
70.93
Moving average 20 days
65.75
Moving average 50 days
63.06
Moving average 100 days
62.13
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
59.79
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -7.95% | +30.46% | +140.06% | 308B | |
| -2.41% | -7.51% | +25.90% | +114.10% | 308B | |
| -1.97% | -2.50% | +8.40% | +77.20% | 131B | |
| -0.41% | -2.85% | +30.64% | +88.58% | 127B | |
| -1.54% | +4.97% | -31.00% | -36.19% | 37.78B | |
| -2.49% | -1.33% | -8.58% | +60.97% | 30.18B | |
| -3.95% | -7.03% | +34.32% | +107.27% | 14.46B | |
| -1.49% | -0.84% | -35.37% | +25.61% | 6.61B | |
| +1.54% | -0.75% | -22.81% | -30.53% | 4.18B | |
| -0.56% | +5.15% | -41.44% | +153.59% | 2.98B | |
| Average | -1.56% | +0.60% | -0.95% | +70.07% | 97B | |
| Weighted average by Cap. | -2.15% | -2.63% | +21.61% | +105.33% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a123a389a1d5540ecaa28c.ddGaBrbjTkcK7hHP7QxEaZK4zzWkWkB8pD6NFiNGpFY.GbPUVc-MKxF6pHSmiD0TDNbRu1TmKy0M6XvKXXFr8RtYqPJI5YwiAkercg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:48 am | 66.50 | 1 | 24 |
| 07:43:35 am | 66.40 | 1 | 23 |
| 07:38:42 am | 67.05 | 1 | 22 |
| 07:01:42 am | 66.43 | 2 | 21 |
| 06:47:53 am | 66.92 | 2 | 19 |
| 06:20:12 am | 67.26 | 2 | 17 |
| 05:50:10 am | 67.18 | 10 | 15 |
| 04:45:06 am | 66.64 | 2 | 5 |
| 01:21:49 am | 68.20 | 2 | 3 |
Price Extremes
| 1 week | 66.4 |  | 73.07 |
| 1 month | 61.62 | | 73.07 |
| Current year | 48.6 | | 73.07 |
| 1 year | 48.6 | | 73.07 |
| 3 years | 26.88 | | 73.07 |
| 5 years | 26.41 | | 73.07 |
| 10 years | 23.38 | | 73.07 |
Monthly variations
Annual variations
| 2026 | +17.53% | ||
| 2025 | +22.73% | ||
| 2024 | +63.63% | ||
| 2023 | -15.93% | ||
| 2022 | +2.64% | ||
| 2021 | +23.31% | ||
| 2020 | +6.98% | ||
| 2013 | +11.88% | ||
| 2012 | -1.51% |
- Stock Market
- Stocks
- PM Stock
- PHMO34 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
