Stock exchange
Taipei Exchange
4191 8.100 NT$
+1.25%
18.65M
NT$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.25% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (TWD)
735,894,952
Market Cap (USD)
23,153,000
Indicators
Moving average 5 days
9.11
Moving average 20 days
19.29
Moving average 50 days
25.66
Moving average 100 days
27.61
Price spread / (MMA5)
+12.47%
Price spread / (MMA20)
+138.15%
Price spread / (MMA50)
+216.79%
Price spread / (MMA100)
+240.86%
RSI 9 days
14.2
RSI 14 days
20.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -20.59% | - | - | 23.15M | |
| -0.18% | +4.58% | +3.88% | +31.79% | 47.86B | |
| -0.83% | -0.36% | +43.66% | +34.77% | 44.46B | |
| -0.84% | +5.34% | +8.05% | +91.52% | 41.85B | |
| -1.10% | -6.89% | +329.50% | +535.80% | 41.34B | |
| -0.62% | -0.06% | +10.15% | +46.02% | 30.04B | |
| -2.07% | -0.54% | +23.90% | +154.30% | 17.59B | |
| -6.08% | -6.94% | - | - | 15.6B | |
| -3.55% | +1.95% | +21.97% | +38.83% | 15.69B | |
| -0.78% | +11.24% | -10.81% | - | 13.93B | |
| Average | -1.38% | +2.66% | +53.79% | +133.29% | 26.84B | |
| Weighted average by Cap. | -1.11% | +1.88% | +67.28% | +141.32% |
Historical Quotes: Pharmadax Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | -66.67% | ||
| 2021 | -46.36% | ||
| 2020 | +8.11% | ||
| 2019 | -18.88% | ||
| 2018 | -11.25% | ||
| 2017 | -57.23% | ||
| 2016 | -9.27% | ||
| 2015 | -7.41% | ||
| 2014 | -14.47% | ||
| 2013 | +10.12% |
