|
Market Closed -
Oslo Bors
12:45:00 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 76.30 NOK | +3.25% |
|
+3.39% | -2.05% |
| 04:47pm | SB1 Markets raises target price for Pexip to 100 Norwegian kroner (90), reiterates buy | FW |
| 14/08 | SEB raises Pexip target price to 88 Norwegian kroner (85), reiterates hold | FW |
Stock exchange
Oslo Bors
PEXIP 76.30 kr
+3.25%
18.32M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEXIP | 76.30NOK | +3.25% | 18.32M kr | ||
CBOE
| PEXIPo | 76.30NOK | +2.97% | 10.91M kr | |
|
OTC Markets
| PXPHF | 8.000USD | -7.62% | 6.12K $ | |
|
Tradegate
| 4W9 | 7.030EUR | +4.15% | 5.24K € | |
|
Nasdaq Stockholm
| PEXIPO | 76.20NOK | +3.67% | 5.33K kr | |
|
Boerse Muenchen
| 4W9 | 7.030EUR | +3.99% | 7.03 € | |
|
Deutsche Boerse AG
| 4W9 | 6.730EUR | -1.17% | 0 € | |
|
Börse Stuttgart
| 4W9 | 7.040EUR | +4.45% | 0 € | |
|
CBOE
| 0A3H | 76.30NOK | 0.00% | 0 kr |
Quotes 5-day view: Pexip Holding ASA
Real-time Oslo Bors
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 73.80 | NOK 74.60 | NOK 73.90 | NOK 74.50 | NOK 73.90 |
| Volume | 92,107 | 117,300 | 111,306 | 52,237 | 173,730 |
| Change | -1.99% | +1.08% | -0.94% | +0.81% | -0.81% |
| Opening | NOK 75.00 | NOK 74.00 | NOK 74.60 | NOK 73.50 | NOK 75.40 |
| High | NOK 75.30 | NOK 75.90 | NOK 75.10 | NOK 75.30 | NOK 75.40 |
| Low | NOK 73.80 | NOK 74.00 | NOK 73.30 | NOK 73.50 | NOK 73.30 |
Performance
| 1 day | +3.25% | ||
| 1 week | +3.39% | ||
| Current month | +3.25% | ||
| 1 month | +1.87% | ||
| 3 months | -7.74% | ||
| 6 months | +24.27% | ||
| Current year | -2.05% | ||
| 1 year | +22.87% | ||
| 3 years | +323.65% | ||
| 5 years | +6.79% |
Volumes
marketsDaily volume
240,138
Estimated daily volume
240,138
Avg. Volume 20 sessions
124,227
Daily volume ratio
1.93
Avg. Volume 20 sessions NOK
9,478,520.1
Avg. Volume 20 sessions USD
983,614.47
Record volume 1
30,008,960
Record volume 2
4,834,908
Record volume 3
4,309,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
7,739,641,202
Market Cap (USD)
804,324,975
Net sales (NOK)
1,228,286,000
Net sales (USD)
127,646,887
Number of employees
281
Sales / Employee (NOK)
4,371,125
Sales / Employee (USD)
454,259
Free-Float
71.28%
Free-Float capitalization (NOK)
5,519,357,590
Free-Float capitalization (USD)
573,586,945
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
74.14
Moving average 20 days
73.68
Moving average 50 days
76.95
Moving average 100 days
77.83
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
51.51
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +3.39% | +22.87% | +323.65% | 804M | |
| +0.39% | +3.63% | -0.72% | +60.34% | 3,809B | |
| +1.26% | -1.43% | +2.65% | +1,095.50% | 449B | |
| +0.94% | -0.63% | -52.02% | +29.94% | 416B | |
| -1.40% | +0.42% | +89.35% | +230.76% | 325B | |
| +0.36% | +2.08% | +112.07% | +525.39% | 272B | |
| +0.58% | +1.39% | -18.02% | +51.99% | 243B | |
| +2.66% | -0.21% | -24.66% | +23.81% | 139B | |
| -0.74% | -0.31% | +109.10% | +203.79% | 131B | |
| -3.55% | -10.78% | -60.40% | +583.00% | 97.19B | |
| Average | +0.44% | -2.07% | +18.02% | +312.82% | 588.2B | |
| Weighted average by Cap. | +0.42% | +0.70% | +6.28% | +178.86% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57bdd92d54cb6be8d1a802ddbb2d35.3QUbM0bG-wdFPhnV2nM6wECWwO5zUDETF8U1wdt1XCU.v1ZTWAOHg2ARWGyYlwtChRjYj5giAwJkJ5VRo5UgCUayXUt8Ib6KQSFkKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:51 am | 76.30 | 400 | 240,138 |
| 12:28:28 am | 76.30 | 2,000 | 239,738 |
| 12:28:18 am | 76.30 | 2,387 | 237,738 |
| 12:28:09 am | 76.30 | 140 | 235,351 |
| 12:28:09 am | 76.30 | 2,473 | 235,211 |
| 12:27:05 am | 76.30 | 28 | 232,738 |
| 12:25:36 am | 76.30 | 1,499 | 232,710 |
| 12:25:04 am | 76.30 | 122 | 231,211 |
| 12:25:04 am | 76.30 | 344 | 231,089 |
| 12:25:04 am | 76.30 | 91 | 230,745 |
Price Extremes
| 1 week | 73.3 |  | 76.7 |
| 1 month | 71.2 | | 76.8 |
| Current year | 59.3 | | 85.9 |
| 1 year | 54.4 | | 85.9 |
| 3 years | 16.81 | | 85.9 |
| 5 years | 7.98 | | 85.9 |
| 10 years | 7.98 | | 118.46 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | +77.45% | ||
| 2024 | +69.50% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Stocks
- PEXIP Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
