|
Market Closed -
Sao Paulo
06:05:53 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 48.25 BRL | +7.56% |
|
-2.21% | +48.14% |
| 28/08 | Petrobras, TotalEnergies emerge as winners of Brazil's PPSA spot oil auction | RE |
| 28/08 | Brazil oil export tax in limbo as court suspends levy, government extends it | RE |
Stock exchange
Sao Paulo
PETR3 48.25 R$
+7.56%
262M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 18.53USD | +1.53% | 409M $ | ||
CBOE
| PBR | 18.52USD | +1.48% | 9.99M $ | |
|
Börse Stuttgart
| PJXA | 15.95EUR | +1.92% | 79.27K € | |
|
Tradegate
| PJXA | 16.00EUR | +1.91% | 46.32K € | |
|
Deutsche Boerse AG
| PJXA | 15.75EUR | +4.30% | 14.19K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 57,800.00COP | +1.40% | 45.26M $ | |
|
Boerse Muenchen
| PJXA | 15.90EUR | +1.27% | 5.88K € | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Mexican S.E.
| PBR N | 312.50MXN | +3.13% | 5.62K $ | |
| PBR.A | 16.77USD | +1.39% | 101M $ | ||
|
CBOE
| PBR.A | 16.77USD | +1.39% | 4.59M $ | |
|
Börse Stuttgart
| PJX | 14.40EUR | +1.41% | 37.44K € | |
|
Tradegate
| PJX | 14.45EUR | +1.76% | 23.73K € | |
|
Boerse Muenchen
| PJX | 14.45EUR | +2.12% | 5.78K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 14.15EUR | +3.28% | 0 € | |
| PETR3 | 48.25BRL | +7.56% | 262M R$ | ||
|
Tradegate
| PJXC | 7.821EUR | +1.88% | 283K € | |
|
Boerse Muenchen
| PJXC | 7.777EUR | +1.29% | 62.29K € | |
|
Börse Stuttgart
| PJXC | 7.808EUR | +2.04% | 44.94K € | |
|
BME
| XPBR | 7.805EUR | +3.17% | 35.51K € | |
|
Deutsche Boerse AG
| PJXC | 7.826EUR | +1.85% | 35.61K € | |
| PETR4 | 43.55BRL | +1.03% | 2.01B R$ | ||
|
Tradegate
| PJXB | 7.350EUR | +2.44% | 106K € | |
|
Boerse Muenchen
| PJXB | 7.310EUR | +2.09% | 62.09K € | |
|
Börse Stuttgart
| PJXB | 7.289EUR | +1.52% | 39.91K € | |
|
Deutsche Boerse AG
| PJXB | 7.273EUR | +2.62% | 19.56K € | |
|
BME
| XPBRA | 7.305EUR | +2.80% | 4.93K € | |
| PBR | 29,700.00ARS | +1.57% | 506M $ | ||
|
Buenos Aires S.E.
| PBRD | 19.30USD | +1.21% | 42.9K $ | |
| PETR3 | 14,790.00ARS | +1.37% | 15.2M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.600USD | +1.16% | 48 $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | BRL 46.94 | BRL 45.98 | BRL 45.93 | BRL 47.31 | BRL 48.25 |
| Volume | 8,723,900 | 12,315,400 | 20,586,300 | 7,269,000 | 5,425,300 |
| Change | -4.86% | -2.05% | -0.11% | +3.00% | +1.99% |
| Opening | BRL 47.60 | BRL 46.01 | BRL 45.90 | BRL 45.94 | BRL 47.30 |
| High | BRL 47.60 | BRL 46.66 | BRL 46.79 | BRL 47.50 | BRL 48.25 |
| Low | BRL 46.28 | BRL 45.60 | BRL 45.40 | BRL 45.29 | BRL 47.16 |
Performance
| 1 day | +7.56% | ||
| 1 week | -2.21% | ||
| Current month | -1.61% | ||
| 1 month | +1.56% | ||
| 3 months | +3.25% | ||
| 6 months | +12.92% | ||
| Current year | +48.14% | ||
| 1 year | +42.96% | ||
| 3 years | +35.80% | ||
| 5 years | +65.92% | ||
| 10 years | +217.64% |
Volumes
marketsDaily volume
5,427,500
Estimated daily volume
5,427,500
Avg. Volume 20 sessions
11,640,960
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
561,676,320
Avg. Volume 20 sessions USD
107,902,514.48
Record volume 1
137,410,600
Record volume 2
135,100,700
Record volume 3
132,375,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
596,282,799,238
Market Cap (USD)
114,489,228,378
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,424,638,071
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,093,211
Free-Float
70.98 %
Free-Float capitalization (BRL)
423,231,623,177
Free-Float capitalization (USD)
81,262,551,971
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
46.88
Moving average 20 days
47.38
Moving average 50 days
45.72
Moving average 100 days
47.73
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-1.07%
RSI 9 days
50.95
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.56% | -2.21% | +42.96% | +35.80% | 114B | |
| +0.15% | -0.98% | +10.30% | -23.34% | 1,682B | |
| +1.05% | -1.66% | +25.69% | +26.19% | 396B | |
| +2.21% | +0.59% | +35.69% | +79.72% | 298B | |
| +1.01% | -1.91% | +22.78% | +39.01% | 251B | |
| +0.67% | -3.58% | +39.57% | +29.05% | 193B | |
| +1.27% | +1.03% | +30.39% | +94.50% | 160B | |
| +1.03% | -1.69% | +40.03% | +34.41% | 114B | |
| +0.62% | -3.18% | +55.93% | +18.53% | 97.95B | |
| +0.35% | -5.59% | +49.52% | +58.75% | 77.08B | |
| Average | +1.59% | -2.12% | +35.29% | +39.26% | 338.26B | |
| Weighted average by Cap. | +0.88% | -1.40% | +22.20% | +11.74% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0904abda39a4.qxXrsBtPP2Ok5AYAByZj2pN9AmIAMyacc0-721WO0x8.3XyKx2ouRxbcp24ySm4GuMcPajhCbHbbSi3vthbUlDLvV5r7WTZ-CZWsVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:05:53 am | 48.25 | 600 | 5,425,300 |
| 06:05:53 am | 48.25 | 5,300 | 5,424,700 |
| 06:05:53 am | 48.25 | 200 | 5,419,400 |
| 06:05:53 am | 48.25 | 300 | 5,419,200 |
| 06:05:53 am | 48.25 | 500 | 5,418,900 |
| 06:05:53 am | 48.25 | 500 | 5,418,400 |
| 06:05:53 am | 48.25 | 1,100 | 5,417,900 |
| 06:05:53 am | 48.25 | 1,600 | 5,416,800 |
| 06:05:53 am | 48.25 | 800 | 5,415,200 |
| 06:05:53 am | 48.25 | 2,000 | 5,414,400 |
Price Extremes
| 1 week | 45.29 |  | 48.25 |
| 1 month | 45.29 | | 49.98 |
| Current year | 30.99 | | 56.14 |
| 1 year | 30.96 | | 56.14 |
| 3 years | 30.84 | | 56.14 |
| 5 years | 23.61 | | 56.14 |
| 10 years | 10.5 | | 56.14 |
Monthly variations
Annual variations
| 2026 | +48.14% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
