|
Market Closed -
Börse Stuttgart
05:46:20 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 18.10 EUR | -0.55% |
|
+1.11% | +84.96% |
| 19/09 | Brazil industrial maintenance and assembly workers strike at oil platforms, union says | RE |
| 18/09 | Petrobras Enters 8 Offshore Exploration Blocks in Cote D'Ivoire | MT |
Stock exchange
Börse Stuttgart
PJXA 18.10 €
-0.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.80USD | -0.67% | 312M $ | ||
CBOE
| PBR | 20.81USD | -0.64% | 13.82M $ | |
|
Tradegate
| PJXA | 18.10EUR | -0.82% | 151K € | |
|
Boerse Muenchen
| PJXA | 18.05EUR | -1.10% | 44.48K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Mexican S.E.
| PBR N | 358.10MXN | -1.08% | 3.58K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 67,000.00COP | 0.00% | 670K $ | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
|
Deutsche Boerse AG
| PJXA | 17.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PJXA | 18.10EUR | -0.55% | 0 € | |
| PBR.A | 18.82USD | -0.63% | 66.74M $ | ||
|
CBOE
| PBR.A | 18.82USD | -0.69% | 3.19M $ | |
|
Boerse Muenchen
| PJX | 16.40EUR | -0.91% | 25.16K € | |
|
Tradegate
| PJX | 16.40EUR | -0.61% | 19.25K € | |
|
Börse Stuttgart
| PJX | 16.35EUR | -0.91% | 16.35K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.45EUR | +0.61% | 0 € | |
| PETR3 | 53.41BRL | +10.94% | 836M R$ | ||
|
Tradegate
| PJXC | 8.751EUR | -1.01% | 972K € | |
|
BME
| XPBR | 8.887EUR | +0.42% | 311K € | |
|
Deutsche Boerse AG
| PJXC | 8.730EUR | -0.78% | 148K € | |
|
Boerse Muenchen
| PJXC | 8.759EUR | -1.69% | 130K € | |
|
Börse Stuttgart
| PJXC | 8.722EUR | -1.35% | 74.58K € | |
| PETR4 | 48.50BRL | +12.52% | 2.56B R$ | ||
|
Tradegate
| PJXB | 7.932EUR | -0.91% | 235K € | |
|
Börse Stuttgart
| PJXB | 7.900EUR | -1.00% | 43.54K € | |
|
Boerse Muenchen
| PJXB | 7.980EUR | -0.41% | 30.5K € | |
|
Deutsche Boerse AG
| PJXB | 8.000EUR | +0.13% | 14K € | |
|
BME
| XPBRA | 8.040EUR | +0.71% | 5.93K € | |
| PBR | 33,200.00ARS | -0.48% | 797M $ | ||
|
Buenos Aires S.E.
| PBRD | 21.65USD | -0.60% | 26.63K $ | |
| PETR3 | 16,710.00ARS | -3.69% | 135M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.70USD | +0.66% | 1.4K $ |
Quotes 5-day view: Petrobras
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 18.30 | EUR 18.80 | EUR 18.20 | EUR 18.20 | EUR 18.10 |
| Volume | 0 | 810 | 2,100 | 2,440 | 0 |
| Change | -0.27% | +2.73% | -3.19% | 0.00% | -0.55% |
| Opening | EUR 18.15 | EUR 18.25 | EUR 18.75 | EUR 18.25 | EUR 18.20 |
| High | EUR 18.55 | EUR 19.00 | EUR 18.80 | EUR 18.35 | EUR 18.25 |
| Low | EUR 18.15 | EUR 18.25 | EUR 18.15 | EUR 17.95 | EUR 18.00 |
Performance
| 1 week | -1.36% | ||
| Current month | +9.04% | ||
| 1 month | +15.29% | ||
| 3 months | +24.40% | ||
| 6 months | +4.62% | ||
| Current year | +83.94% | ||
| 1 year | +67.59% | ||
| 3 years | +24.83% | ||
| 5 years | +115.48% | ||
| 10 years | +123.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
667,733,725,723
Market Cap (USD)
129,270,477,741
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,173,887,792
Free-Float
70.98%
Free-Float capitalization (EUR)
473,946,303,581
Free-Float capitalization (USD)
91,754,037,167
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.42
Moving average 20 days
17.15
Moving average 50 days
16.39
Moving average 100 days
16.17
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-10.65%
RSI 9 days
60.98
RSI 14 days
61.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +1.11% | +67.59% | +24.83% | 129B | |
| -0.47% | -2.22% | +4.45% | -25.26% | 1,646B | |
| -0.97% | -2.13% | +31.90% | +25.29% | 415B | |
| -0.90% | -0.34% | +34.95% | +36.59% | 274B | |
| -0.39% | +0.70% | +52.45% | +27.96% | 203B | |
| +12.52% | -0.86% | +56.15% | +41.77% | 129B | |
| +0.65% | +0.84% | +72.07% | +18.21% | 105B | |
| -0.58% | -0.21% | +60.78% | +59.94% | 80.61B | |
| +0.03% | +0.17% | +64.19% | +198.32% | 48.63B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.68% | -1.09% | +44.45% | +40.76% | 307.13B | |
| Weighted average by Cap. | -0.00% | -1.62% | +23.57% | +3.13% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.95 |  | 19 |
| 1 month | 15.05 | | 19 |
| 3 years | 9.68 | | 19 |
| 5 years | 7.85 | | 19 |
| 10 years | 3.62 | | 19 |
Monthly variations
Annual variations
| 2026 | +83.94% | ||
| 2025 | -19.01% | ||
| 2024 | -16.49% | ||
| 2023 | +45.50% | ||
| 2022 | +4.71% | ||
| 2021 | +7.91% | ||
| 2020 | -37.68% | ||
| 2019 | +26.45% | ||
| 2018 | +31.82% | ||
| 2017 | -12.11% | ||
| 2016 | +145.08% | ||
| 2015 | -33.67% | ||
| 2014 | -39.18% | ||
| 2013 | -31.61% | ||
| 2012 | -24.03% | ||
| 2011 | -32.34% | ||
| 2010 | -15.54% | ||
| 2009 | +100.12% | ||
| 2008 | -58.06% | ||
| 2007 | +107.08% | ||
| 2006 | +26.86% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
