|
Real-time Estimate
Tradegate
12:13:23 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 14.58 EUR | +3.74% |
|
+3.62% | +52.78% |
| 18/08 | Brazil prosecutors question Petrobras plan for additional Foz do Amazonas wells | RE |
| 18/08 | Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations | MT |
Stock exchange
Deutsche Boerse AG
PJX 14.30 €
+1.78%
6.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 18.94USD | +2.18% | 46.5M $ | ||
CBOE
| PBR | 19.06USD | +2.83% | 3.28M $ | |
|
Tradegate
| PJXA | 16.30EUR | +2.52% | 110K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Deutsche Boerse AG
| PJXA | 16.25EUR | +0.93% | 7.48K € | |
|
Boerse Muenchen
| PJXA | 16.30EUR | +2.19% | 4.73K € | |
|
Mexican S.E.
| PBR N | 318.60MXN | +1.14% | 77.42K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 56,240.00COP | -6.27% | 11.75M $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Börse Stuttgart
| PJXA | 16.10EUR | +1.58% | 0 € | |
| PBR.A | 16.95USD | +1.74% | 19.76M $ | ||
|
CBOE
| PBR.A | 17.02USD | +2.22% | 1.32M $ | |
|
Tradegate
| PJX | 14.55EUR | +2.11% | 25K € | |
|
Boerse Muenchen
| PJX | 14.50EUR | +1.05% | 24.36K € | |
|
Deutsche Boerse AG
| PJX | 14.30EUR | +1.78% | 6.62K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
|
Börse Stuttgart
| PJX | 14.45EUR | +1.40% | 0 € | |
| PETR3 | 49.21BRL | +6.70% | 89.48M R$ | ||
|
Boerse Muenchen
| PJXC | 8.059EUR | +1.59% | 294K € | |
|
Tradegate
| PJXC | 8.152EUR | +1.27% | 125K € | |
|
Deutsche Boerse AG
| PJXC | 8.001EUR | -1.14% | 64.03K € | |
|
BME
| XPBR | 8.065EUR | +0.42% | 33.47K € | |
|
Börse Stuttgart
| PJXC | 8.099EUR | +1.71% | 25.92K € | |
| PETR4 | 44.05BRL | +6.27% | 544M R$ | ||
|
Tradegate
| PJXB | 7.409EUR | -0.55% | 184K € | |
|
Boerse Muenchen
| PJXB | 7.416EUR | -0.19% | 82.76K € | |
|
BME
| XPBRA | 7.330EUR | +0.16% | 49.84K € | |
|
Börse Stuttgart
| PJXB | 7.401EUR | 0.00% | 38.49K € | |
|
Deutsche Boerse AG
| PJXB | 7.381EUR | -0.24% | 26.79K € | |
| PBR | 29,180.00ARS | +1.74% | 320M $ | ||
|
Buenos Aires S.E.
| PBRD | 19.18USD | +1.37% | 46.45K $ | |
| PETR3 | 14,640.00ARS | +2.31% | 116M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.670USD | +2.33% | 1.94K $ |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.90 | EUR 13.90 | EUR 14.10 | EUR 14.05 | EUR 14.30 |
| Volume | 0 | 650 | 386 | 0 | 463 |
| Change | +0.72% | 0.00% | +1.44% | -0.35% | +3.74% |
| Opening | EUR 13.90 | EUR 13.95 | EUR 14.10 | EUR 14.05 | EUR 14.20 |
| High | EUR 13.90 | EUR 13.95 | EUR 14.25 | EUR 14.05 | EUR 14.30 |
| Low | EUR 13.90 | EUR 13.90 | EUR 14.10 | EUR 14.05 | EUR 14.20 |
Performance
| 1 day | +3.91% | ||
| 1 week | +3.62% | ||
| Current month | -2.05% | ||
| 1 month | +1.06% | ||
| 3 months | -8.92% | ||
| 6 months | +15.79% | ||
| Current year | +52.78% | ||
| 1 year | +52.45% | ||
| 3 years | +23.81% | ||
| 5 years | +71.26% | ||
| 10 years | +115.36% |
Volumes
marketsDaily volume
463
Estimated daily volume
813
Avg. Volume 20 sessions
566
Daily volume ratio
1.44
Avg. Volume 20 sessions
8,249.45
Avg. Volume 20 sessions USD
9,634.95
Record volume 1
321,200
Record volume 2
93,207
Record volume 3
84,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
593,067,693,178
Market Cap (USD)
114,651,193,392
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,043,458,088
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,107,536
Free-Float
70.98 %
Free-Float capitalization (EUR)
420,949,594,317
Free-Float capitalization (USD)
81,377,512,047
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.95
Moving average 20 days
14.34
Moving average 50 days
13.75
Moving average 100 days
14.69
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
49.07
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +3.62% | +52.45% | +23.81% | 115B | |
| +0.38% | -0.30% | +10.55% | -24.57% | 1,716B | |
| +0.96% | +4.80% | +35.23% | +29.21% | 404B | |
| +0.65% | +6.70% | +34.63% | +81.70% | 296B | |
| +0.88% | +4.94% | +29.43% | +45.62% | 258B | |
| +1.17% | +4.22% | +45.51% | +36.46% | 201B | |
| +0.82% | +3.35% | +32.23% | +94.17% | 154B | |
| +6.27% | +5.16% | +45.80% | +40.77% | 115B | |
| +1.39% | +6.53% | +60.47% | +22.84% | 101B | |
| +2.34% | +3.35% | +62.40% | +73.88% | 81.3B | |
| Average | +1.89% | +2.45% | +40.87% | +42.39% | 344.09B | |
| Weighted average by Cap. | +0.97% | +1.71% | +25.21% | +12.54% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e583270e31010400a.ECzqC9GSJwTC2CTQ9O8Rlq73mt1xmh3QPidZR1j1rwE.fkmBT7jgTVSotHWdnLd495mot6wU0XLif0IGLAeh1Ww9WbJRhPxVaqWQSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:05:28 pm | 14.30 | 228 | 463 |
Course Extremes
| 1 week | 13.9 |  | 14.3 |
| 1 month | 13.8 | | 15.05 |
| Current year | 9.42 | | 17.15 |
| 1 year | 9.24 | | 17.15 |
| 3 years | 9.12 | | 17.15 |
| 5 years | 7.6 | | 17.15 |
| 10 years | 3.9 | | 17.15 |
Monthly variations
Annual variations
| 2026 | +50.11% | ||
| 2025 | -15.68% | ||
| 2024 | -20.43% | ||
| 2023 | +58.52% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -33.33% | ||
| 2019 | +29.79% | ||
| 2018 | +25.84% | ||
| 2017 | -4.93% | ||
| 2016 | +167.83% | ||
| 2015 | -48.81% | ||
| 2014 | -41.18% | ||
| 2013 | -27.86% | ||
| 2012 | -19.02% | ||
| 2011 | -27.83% | ||
| 2010 | -14.99% | ||
| 2009 | +109.62% | ||
| 2008 | -57.92% | ||
| 2007 | +89.27% | ||
| 2006 | +29.67% | ||
| 2005 | +102.46% | ||
| 2004 | +26.48% | ||
| 2003 | +67.09% | ||
| 2002 | -48.79% | ||
| 2001 | -1.59% | ||
| 2000 | +10.53% | ||
| 1999 | +134.70% | ||
| 1998 | -51.93% | ||
| 1997 | -14.84% |
- Stock Market
- Stocks
- PETR4 Stock
- PJX Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
