|
End-of-day quote
OTC Bulletin Board
|
||
| - USD | - |
|
| 26/09/16 | Pernix Group Inc announced that it has received $5 million in funding from Ernil Continental SA, Halbarad Group, Ltd., BVI | CI |
| 11/08/16 | Pernix Group Inc Announces Board Changes | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.43% | +2.25% | +7.62% | -4.83% | +55.90% | +56.42% | +272.49% | +463.96% | +2,260.03% | 96.6B | |
| -1.26% | -4.43% | -7.45% | -15.04% | -12.04% | -10.81% | +1.81% | +16.24% | +55.16% | 67.3B | |
| +1.68% | +1.93% | +7.77% | -10.19% | +79.49% | +100.78% | +908.09% | +2,161.88% | +5,674.39% | 58.12B | |
| -1.85% | -6.17% | -8.55% | -11.06% | -9.74% | +0.73% | +21.96% | +116.39% | +286.15% | 53.88B | |
| -2.10% | -3.92% | -7.13% | -21.14% | -15.96% | -5.37% | +61.94% | +82.89% | +146.08% | 38.91B | |
| +1.30% | +1.82% | +4.13% | -4.81% | +25.14% | +16.90% | +269.94% | +548.17% | +1,183.31% | 33.28B | |
| +2.27% | -0.20% | -4.71% | -20.19% | +17.57% | +70.63% | +326.02% | +471.06% | +217.60% | 33.1B | |
| +1.10% | -0.75% | -9.58% | -25.83% | +8.49% | +35.77% | +172.98% | +296.08% | +244.43% | 28.65B | |
| +1.64% | +1.40% | +0.23% | -.--% | -15.40% | -20.37% | -21.52% | -9.58% | -1.52% | 26.73B | |
| -0.13% | -.--% | -1.79% | -0.26% | +3.49% | +2.94% | +9.19% | - | - | 22.11B | |
| -0.44% | +0.22% | -1.37% | +2.10% | -22.19% | -21.65% | +19.93% | -11.81% | - | 20.04B | |
| -1.83% | -4.95% | -7.91% | -14.12% | -7.85% | +6.54% | +24.68% | +14.93% | +38.92% | 18.25B | |
| +3.58% | +5.71% | +2.22% | -4.28% | +4.52% | +16.28% | +135.88% | +183.08% | - | 16.68B | |
| -0.71% | +0.62% | -10.29% | -45.40% | -1.89% | -0.80% | +206.55% | +138.82% | +628.13% | 16.94B | |
| -2.51% | -5.29% | -7.07% | -3.87% | -31.50% | -38.02% | -9.41% | +10.73% | +311.70% | 16.55B | |
| +1.87% | -2.36% | +9.98% | -35.41% | +63.80% | +48.43% | +593.69% | +2,094.25% | +6,249.43% | 15.04B | |
| +1.88% | +0.93% | -1.14% | +3.84% | -19.96% | -21.42% | -36.51% | -23.50% | -38.67% | 14.85B | |
| -0.24% | -0.84% | +2.05% | -15.92% | -15.39% | +14.39% | +102.88% | +242.37% | +250.64% | 14.47B | |
| -1.91% | -2.66% | +9.73% | +17.93% | +26.67% | +30.53% | +173.97% | +161.73% | +242.69% | 13.71B | |
| Average | +0.27% | -1.17% | -1.22% | -10.97% | +7.01% | +14.84% | +170.24% | +386.54% | +1,109.28% | 31.85B | |
| Weighted average by Cap. | +0.45% | -0.99% | -0.84% | -10.98% | +15.09% | +23.48% | +208.02% | +455.53% | +1,360.54% |
- Stock Market
- Stocks
- PRXG Stock
- Stock
- Sector Pernix Group Inc
Select your edition
All financial news and data tailored to specific country editions
