|
Market Closed -
Athens S.E.
02:10:07 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 9.800 EUR | -2.20% |
|
-1.01% | +12.00% |
| 15/09 | Performance Technologies S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 14/05 | Performance Technologies S.A. announces Annual dividend, payable on June 08, 2026 | CI |
Stock exchange
Athens S.E.
PERF 9.800 €
-2.20%
73.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERF | 9.800EUR | -2.20% | 73.33K € | ||
Deutsche Boerse AG
| W3E | 9.810EUR | +0.10% | 0 € |
Quotes 5-day view: Performance Technologies S.A.
Delayed Quote Athens S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 9.900 | EUR 9.950 | EUR 9.990 | EUR 10.02 | EUR 9.800 |
| Volume | 5,774 | 8,571 | 7,395 | 7,950 | 7,483 |
| Change | -3.88% | +0.51% | +0.40% | +0.30% | -2.20% |
| Opening | EUR 10.26 | EUR 10.00 | EUR 10.02 | EUR 9.890 | EUR 10.00 |
| High | EUR 10.26 | EUR 10.02 | EUR 10.02 | EUR 10.08 | EUR 10.00 |
| Low | EUR 9.820 | EUR 9.720 | EUR 9.840 | EUR 9.890 | EUR 9.800 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.01% | ||
| Current month | -3.16% | ||
| 1 month | -3.16% | ||
| 3 months | -1.71% | ||
| 6 months | +10.36% | ||
| Current year | +12.00% | ||
| 1 year | +36.68% | ||
| 3 years | +167.03% | ||
| 5 years | +96.00% | ||
| 10 years | +1,195.16% |
Volumes
marketsDaily volume
7,483
Estimated daily volume
7,483
Avg. Volume 20 sessions
12,301
Daily volume ratio
0.61
Avg. Volume 20 sessions
120,549.8
Avg. Volume 20 sessions USD
134,493.8
Record volume 1
310,190
Record volume 2
241,680
Record volume 3
221,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
140,146,203
Market Cap (USD)
156,483,031
Net sales (EUR)
89,448,000
Net sales (USD)
99,874,944
Number of employees
368
Sales / Employee (EUR)
243,065
Sales / Employee (USD)
271,399
Free-Float
37.55%
Free-Float capitalization (EUR)
53,101,917
Free-Float capitalization (USD)
59,292,002
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.932
Moving average 20 days
9.863
Moving average 50 days
9.953
Moving average 100 days
9.843
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+0.44%
RSI 9 days
54.48
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -1.01% | +36.68% | +167.03% | 156M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -1.06% | -3.33% | -1.38% | +95.46% | 104.93B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.46% | +75.65% |
Historical Quotes: Performance Technologies S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9fbbb.RSA2n_TBqdhdWOh6oRC8jmfsldehB9crhtW_sAH5vcg.dBdZ0L6n059pYNEj70nw7D7Y-uaYdLxe06b6xkyc5KMhTF_lx5TFqGwwhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:07 am | 9.800 | 29 | 7,483 |
| 02:10:07 am | 9.800 | 19 | 7,454 |
| 02:10:07 am | 9.800 | 5 | 7,435 |
| 02:10:07 am | 9.800 | 4 | 7,430 |
| 02:10:07 am | 9.800 | 8 | 7,426 |
| 01:59:46 am | 9.830 | 23 | 7,418 |
| 01:59:46 am | 9.830 | 27 | 7,395 |
| 01:59:46 am | 9.830 | 13 | 7,368 |
| 01:59:46 am | 9.840 | 49 | 7,355 |
Price Extremes
| 1 week | 9.72 |  | 10.08 |
| 1 month | 9.61 | | 10.38 |
| Current year | 6.62 | | 10.64 |
| 1 year | 6.62 | | 10.64 |
| 3 years | 3.75 | | 10.64 |
| 5 years | 3.08 | | 10.64 |
| 10 years | 0.67 | | 10.64 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +57.37% | ||
| 2024 | +16.93% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Performance Technologies S.A.
Select your edition
All financial news and data tailored to specific country editions
