|
Market Closed -
Xetra
01:35:59 18/09/26 am AEST
|
After hours 05:01:44 am | |||
| 116.10 EUR | -0.97% |
|
116.69 | +0.51% |
| 15/09 | Protean Aktiesparfond Global launches today, twelve holdings presented | FW |
| 12/09 | Tesla eyes European freight market with long-delayed Semi truck | RE |
Stock exchange
Xetra
PEP 116.10 €
-0.97%
1.51M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 133.87USD | -0.35% | 766M $ | ||
CBOE
| PEP | 133.90USD | -0.33% | 21.83M $ | |
|
Tradegate
| PEP | 116.74EUR | -0.32% | 3.06M € | |
|
Boerse Muenchen
| PEP | 116.76EUR | -0.49% | 1.55M € | |
|
Xetra
| PEP | 116.10EUR | -0.97% | 1.51M € | |
|
Deutsche Boerse AG
| PEP | 116.48EUR | -0.50% | 163K € | |
|
CBOE
| PEP | 115.88EUR | -1.03% | 111K € | |
|
Mexican S.E.
| PEP * | 2,325.12MXN | -0.21% | 1.46M $ | |
|
London S.E.
| 0QOS | 134.76USD | -0.50% | 56.19K $ | |
|
Börse Stuttgart
| PEP | 116.62EUR | -0.43% | 47.46K € | |
|
Wiener Boerse
| PEPS | 117.62EUR | +0.14% | 27.05K € | |
|
CBOE
| 0QOS | 116.14EUR | -4.14% | 5.81K € | |
|
Lima
| PEPUS | 136.72USD | -0.68% | 4.1K $ | |
|
Swiss Exchange
| PEP | 111.00CHF | -0.89% | 0 CHF | |
|
Santiago S.E.
| PEP | 138.45USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1PEP | 117.40EUR | -0.69% | 0 € | |
|
Santiago S.E.
| PEPCL | 130,550.00CLP | 0.00% | 0 $ | |
| PEPB34 | 46.00BRL | -2.62% | 187K R$ | ||
| PEP | 11,950.00ARS | -0.67% | 546M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.790USD | -0.76% | 54.85K $ | |
| PEP80 | 0.9100THB | +1.11% | 3.52M ฿ | ||
| PEP | 19.81CAD | -0.45% | 866K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.30EUR | -0.81% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 117.88 | EUR 118.10 | EUR 117.44 | EUR 117.24 | EUR 116.10 |
| Volume | 1,973 | 2,984 | 5,798 | 1,687 | 12,967 |
| Change | +0.22% | +0.19% | -0.56% | -0.17% | -0.97% |
| Opening | EUR 117.70 | EUR 118.42 | EUR 118.22 | EUR 117.50 | EUR 117.94 |
| High | EUR 118.46 | EUR 120.42 | EUR 118.22 | EUR 117.74 | EUR 117.94 |
| Low | EUR 117.38 | EUR 118.10 | EUR 116.80 | EUR 116.92 | EUR 115.80 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.29% | ||
| Current month | -3.83% | ||
| 1 month | -2.68% | ||
| 3 months | -6.79% | ||
| 6 months | -14.93% | ||
| Current year | -5.24% | ||
| 1 year | -2.98% | ||
| 3 years | -30.71% | ||
| 5 years | -11.75% | ||
| 10 years | +22.38% |
Volumes
marketsDaily volume
12,967
Estimated daily volume
12,967
Avg. Volume 20 sessions
4,081
Daily volume ratio
3.18
Avg. Volume 20 sessions
473,804.1
Avg. Volume 20 sessions USD
543,647.56
Record volume 1
189,536
Record volume 2
47,450
Record volume 3
43,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
183,359,531,901
Market Cap (USD)
183,359,531,901
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01%
Free-Float capitalization (EUR)
210,122,797,750
Free-Float capitalization (USD)
183,016,956,841
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
117.66
Moving average 20 days
120.33
Moving average 50 days
120.59
Moving average 100 days
123.41
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
33.62
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.29% | -2.98% | -30.71% | 183B | |
| -0.34% | -2.05% | -5.23% | -25.38% | 183B | |
| -1.45% | -1.01% | +15.69% | +50.51% | 45.84B | |
| +0.15% | +1.68% | +33.25% | +41.03% | 23.6B | |
| -.--% | -.--% | - | - | 12.72B | |
| +1.07% | +3.60% | +45.00% | +88.10% | 4B | |
| +1.25% | -0.61% | -14.74% | -42.65% | 1.45B | |
| +0.50% | +2.03% | -12.08% | +24.02% | 897M | |
| Average | +0.13% | +0.58% | +8.42% | +14.99% | 56.9B | |
| Weighted average by Cap. | -0.43% | -1.13% | +0.33% | -15.12% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b52a403d54dd44ed2c3b.k5tYPVawedjze_jnKkkwElf7tS2Vs3XccouImZu2hyo.9KgxaGLqTquULIrRXzEHSi_LhF7690WeAvPM3KnA1W__rRsFIeEpor03oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:59 am | 116.10 | 379 | 12,245 |
| 01:30:03 am | 116.14 | 314 | 11,866 |
| 01:25:00 am | 115.96 | 1 | 11,552 |
| 01:06:19 am | 115.80 | 21 | 11,551 |
| 01:03:59 am | 115.96 | 5 | 11,530 |
| 01:02:15 am | 115.80 | 5 | 11,525 |
| 01:00:40 am | 115.88 | 550 | 11,520 |
| 12:56:06 am | 115.82 | 319 | 10,970 |
| 12:56:06 am | 115.84 | 600 | 10,651 |
| 12:56:06 am | 115.86 | 43 | 10,051 |
Price Extremes
| 1 week | 115.8 |  | 120.42 |
| 1 month | 115.8 | | 125 |
| Current year | 115.8 | | 144.66 |
| 1 year | 115.8 | | 144.66 |
| 3 years | 109 | | 169.4 |
| 5 years | 109 | | 184.88 |
| 10 years | 80.39 | | 184.88 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | -16.41% | ||
| 2024 | -4.38% | ||
| 2023 | -9.82% | ||
| 2022 | +10.91% | ||
| 2021 | +27.95% | ||
| 2020 | -2.40% | ||
| 2019 | +28.20% | ||
| 2018 | -3.76% | ||
| 2017 | +0.08% | ||
| 2016 | +6.96% | ||
| 2015 | +17.54% | ||
| 2014 | +30.38% | ||
| 2013 | +16.98% | ||
| 2012 | +2.86% | ||
| 2011 | +0.80% | ||
| 2010 | +16.28% | ||
| 2009 | +11.69% | ||
| 2008 | -28.70% | ||
| 2007 | -0.74% | ||
| 2002 | +4.62% | ||
| 2001 | -7.14% | ||
| 2000 | +60.00% | ||
| 1999 | +5.68% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
