|
End-of-day quote
Mexican S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 2,400.00 MXN | +0.21% |
|
+0.68% | -7.05% |
| 12/08 | Packaging firm Amcor beats quarterly sales, profit estimates on higher prices | RE |
| 10/08 | India seizes thousands of Diageo whisky, vodka bottles in food safety crackdown | RE |
Stock exchange
Mexican S.E.
PEP * 2,400.00 $
+0.21%
454K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 140.79USD | +0.12% | 544M $ | ||
CBOE
| PEP | 140.79USD | +0.12% | 15.75M $ | |
|
Tradegate
| PEP | 121.22EUR | -0.41% | 1.21M € | |
|
Xetra
| PEP | 121.00EUR | -0.64% | 173K € | |
|
Boerse Muenchen
| PEP | 121.30EUR | -0.43% | 173K € | |
|
Deutsche Boerse AG
| PEP | 121.12EUR | -0.69% | 91.81K € | |
|
CBOE
| PEP | 121.12EUR | -0.46% | 26.89K € | |
|
Mexican S.E.
| PEP * | 2,400.00MXN | +0.21% | 454K $ | |
|
Wiener Boerse
| PEPS | 121.70EUR | +0.60% | 22.15K € | |
|
Börse Stuttgart
| PEP | 121.30EUR | -0.31% | 20.26K € | |
|
London S.E.
| 0QOS | 140.70USD | +0.86% | 18.01K $ | |
|
CBOE
| 0QOS | 120.92EUR | -0.67% | 15.12K € | |
|
Lima
| PEPUS | 140.77USD | +2.21% | 9.85K $ | |
|
Borsa Italiana
| 1PEP | 121.78EUR | +0.64% | 2.56K € | |
|
Swiss Exchange
| PEP | 116.00CHF | +3.57% | 1.16K CHF | |
|
Santiago S.E.
| PEP | 137.73USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 126,200.00CLP | 0.00% | 0 $ | |
| PEPB34 | 48.02BRL | -1.60% | 89.65K R$ | ||
| PEP | 12,320.00ARS | -0.56% | 1.58B $ | ||
|
Buenos Aires S.E.
| PEPD | 8.180USD | +0.49% | 111K $ | |
| PEP80 | 0.9400THB | +2.17% | 10.24M ฿ | ||
| PEP | 20.88CAD | +0.10% | 335K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Mexican S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MXN 2,356.00 | MXN 2,357.00 | MXN 2,358.00 | MXN 2,394.99 | MXN 2,400.00 |
| Volume | 343 | 392 | 843 | 5,229 | 189 |
| Change | -1.16% | +0.04% | +0.04% | +1.57% | +0.21% |
| Opening | MXN 2,361.00 | MXN 2,372.60 | MXN 2,343.00 | MXN 2,390.00 | MXN 2,409.98 |
| High | MXN 2,370.00 | MXN 2,372.60 | MXN 2,361.00 | MXN 2,394.99 | MXN 2,409.98 |
| Low | MXN 2,354.00 | MXN 2,357.00 | MXN 2,335.00 | MXN 2,379.10 | MXN 2,395.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.68% | ||
| Current month | -0.87% | ||
| 1 month | -1.16% | ||
| 3 months | -7.17% | ||
| 6 months | -16.32% | ||
| Current year | -7.05% | ||
| 1 year | -15.01% | ||
| 3 years | -22.76% | ||
| 5 years | -23.45% | ||
| 10 years | +20.91% |
Volumes
marketsDaily volume
189
Avg. Volume 20 sessions
978
Avg. Volume 20 sessions MXN
2,347,200
Avg. Volume 20 sessions USD
138,022.4
Record volume 1
79,133
Record volume 2
51,900
Record volume 3
40,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
192,163,082,450
Market Cap (USD)
192,163,082,450
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (MXN)
11,274,753,572
Free-Float capitalization (USD)
191,803,852,823
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,373.2
Moving average 20 days
2,395.56
Moving average 50 days
2,435.3
Moving average 100 days
2,540.41
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+5.85%
RSI 9 days
51.5
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.68% | -15.01% | -22.76% | 192B | |
| +0.12% | +1.27% | -6.39% | -22.31% | 192B | |
| -0.75% | +0.54% | +19.35% | +59.76% | 47.74B | |
| +0.09% | -1.36% | +29.51% | +29.69% | 22.89B | |
| -.--% | -.--% | - | - | 12.72B | |
| -2.74% | -3.03% | +50.25% | +104.98% | 4.06B | |
| +0.57% | -1.12% | -1.12% | -39.31% | 1.6B | |
| -0.33% | -0.33% | -12.37% | +24.25% | 908M | |
| -0.59% | -0.98% | +12.50% | +161.95% | 360M | |
| Average | -0.46% | -0.40% | +9.59% | +37.03% | 52.73B | |
| Weighted average by Cap. | -0.13% | +0.79% | -5.02% | -10.14% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,335 |  | 2,409.98 |
| 1 month | 2,335 | | 2,540 |
| Current year | 2,335 | | 2,955 |
| 1 year | 2,335 | | 2,960 |
| 3 years | 2,335 | | 3,591 |
| 5 years | 2,335 | | 3,657 |
| 10 years | 1,847 | | 3,657 |
Monthly variations
Annual variations
| 2026 | -7.05% | ||
| 2025 | -18.29% | ||
| 2024 | +10.18% | ||
| 2023 | -19.01% | ||
| 2022 | +0.61% | ||
| 2021 | +20.19% | ||
| 2020 | +13.11% | ||
| 2019 | +22.51% | ||
| 2018 | -10.05% | ||
| 2017 | +8.59% | ||
| 2016 | +26.67% | ||
| 2015 | +20.71% | ||
| 2014 | +28.64% | ||
| 2013 | +22.89% | ||
| 2012 | -2.71% | ||
| 2011 | +13.44% | ||
| 2010 | +1.64% | ||
| 2009 | +12.38% | ||
| 2008 | -15.52% | ||
| 2007 | +14.73% |
- Stock Market
- Stocks
- PEP Stock
- PEP * Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
