|
Market Closed -
BURSA MALAYSIA
06:59:18 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 5.540 MYR | +6.13% |
|
+2.59% | +42.78% |
Stock exchange
BURSA MALAYSIA
7160 5.540 RM
+6.13%
24.49M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7160 | 5.540MYR | +6.13% | 24.49M RM |
Quotes 5-day view: Pentamaster Corporation
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.280 | MYR 5.100 | MYR 5.200 | MYR 5.220 | MYR 5.540 |
| Volume | 2,485,300 | 3,769,200 | 5,223,300 | 1,522,600 | 4,420,400 |
| Change | -2.22% | -3.41% | +1.96% | +0.38% | +6.13% |
| Opening | MYR 5.400 | MYR 5.280 | MYR 5.140 | MYR 5.180 | MYR 5.250 |
| High | MYR 5.400 | MYR 5.280 | MYR 5.200 | MYR 5.270 | MYR 5.570 |
| Low | MYR 5.160 | MYR 5.070 | MYR 5.080 | MYR 5.130 | MYR 5.250 |
Performance
| 1 day | +6.13% | ||
| 1 week | +2.59% | ||
| Current month | +5.73% | ||
| 1 month | +2.21% | ||
| 3 months | +13.52% | ||
| 6 months | +83.44% | ||
| Current year | +42.78% | ||
| 1 year | +52.20% | ||
| 3 years | +2.59% | ||
| 5 years | +4.33% | ||
| 10 years | +2,143.73% |
Volumes
marketsDaily volume
4,420,400
Estimated daily volume
4,420,400
Avg. Volume 20 sessions
2,539,146
Daily volume ratio
1.74
Avg. Volume 20 sessions MYR
14,066,868.84
Avg. Volume 20 sessions USD
3,451,151.53
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,692,774,867
Market Cap (USD)
905,981,693
Net sales (MYR)
583,685,000
Net sales (USD)
143,200,694
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
138,895
Free-Float
61.21%
Free-Float capitalization (MYR)
2,263,487,625
Free-Float capitalization (USD)
555,321,790
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.248
Moving average 50 days
5.16
Moving average 100 days
4.785
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-13.63%
RSI 9 days
48.63
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.13% | +2.59% | +52.20% | +2.59% | 906M | |
| +1.97% | +0.98% | +27.76% | +140.63% | 117B | |
| +1.00% | +1.00% | +38.90% | +44.07% | 34.7B | |
| -0.08% | -0.23% | +27.38% | +68.17% | 29.93B | |
| -1.13% | -1.72% | -9.08% | +9.00% | 28.19B | |
| -0.30% | -1.99% | +46.17% | -5.69% | 26.84B | |
| +2.43% | +4.49% | +378.91% | +2,016.41% | 24.93B | |
| -0.96% | +0.03% | +9.31% | +29.75% | 25.49B | |
| -0.04% | +0.95% | -23.71% | +12.57% | 25.12B | |
| -1.83% | +0.04% | +26.99% | +46.17% | 23.41B | |
| Average | +0.72% | +0.34% | +57.48% | +236.37% | 33.62B | |
| Weighted average by Cap. | +0.65% | +0.20% | +48.07% | +215.70% |
Historical Quotes: Pentamaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50adb1a9f9363ef1.z-DzrSGgfYXTH2GskxgclhJb2xhMDKVx2NAdrFnKu6U.h9eblUPrP_CSSw_023EppXkogSgha9FDubVEwhuf1eap2bnyGJVI_J5-NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:18 pm | 5.540 | 500 | 4,420,400 |
| 06:52:18 pm | 5.540 | 171,700 | 4,419,900 |
| 06:51:59 pm | 5.540 | 100 | 4,248,200 |
| 06:51:08 pm | 5.540 | 600 | 4,248,100 |
| 06:51:08 pm | 5.540 | 2,400 | 4,247,500 |
| 06:51:08 pm | 5.540 | 1,800 | 4,245,100 |
| 06:51:08 pm | 5.540 | 800 | 4,243,300 |
| 06:51:08 pm | 5.540 | 700 | 4,242,500 |
| 06:51:08 pm | 5.540 | 400 | 4,241,800 |
| 06:51:01 pm | 5.540 | 1,000 | 4,241,400 |
Price Extremes
| 1 week | 5.07 |  | 5.57 |
| 1 month | 5 | | 5.57 |
| Current year | 2.8 | | 5.84 |
| 1 year | 2.8 | | 5.84 |
| 3 years | 1.86 | | 5.84 |
| 5 years | 1.86 | | 5.84 |
| 10 years | 0.24 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +42.78% | ||
| 2025 | -6.73% | ||
| 2024 | -9.57% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Stocks
- 7160 Stock
- Quotes Pentamaster Corporation
Select your edition
All financial news and data tailored to specific country editions
