Quotes Peloton Interactive, Inc.

Stocks

PTON

US70614W1009

Recreational Products

Market Closed - Nasdaq 07:00:00 31/10/26 am AEDT			5-day change	1st Jan Change
5.120 ^USD	-3.03%		-4.66%	-16.88%

13/10	Peloton Interactive, Inc. Announces Resignation of Saqib Baig as Chief Accounting Officer and Principal Accounting Officer, Effective November 27, 2026	CI
10/10	Planet Fitness Can Manage Potential Risks to Churn, Membership Growth From Meta AI Agent, UBS Says	MT

Stock exchange

Nasdaq PTON 5.120 $ -3.03% 27.9M $

Markets		Price	Change	Volumes
Nasdaq	PTON	5.120USD	-3.03%	27.9M $
CBOE	PTON	5.130USD	-2.84%	750K $
London S.E.	0A46	5.160USD	-3.19%	38.91K $
Boerse Muenchen	2ON	4.582EUR	-2.36%	4.14K €
Tradegate	2ON	4.600EUR	-2.75%	3.51K €
Mexican S.E.	PTON *	98.00MXN	-0.41%	54.98K $
Deutsche Boerse AG	2ON	4.590EUR	-1.71%	0 €
Börse Stuttgart	2ON	4.580EUR	-2.14%	0 €
Wiener Boerse	PTON	4.590EUR	-2.75%	0 €

Quotes 5-day view: Peloton Interactive, Inc.

Delayed Quote Nasdaq

Peloton Interactive, Inc.(PTON) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	USD 5.250	USD 5.300	USD 5.270	USD 5.280	USD 5.120
Volume	5,738,892	6,395,897	4,746,898	5,121,943	5,449,113
Change	-2.23%	+0.95%	-0.57%	+0.19%	-3.03%
Opening	USD 5.290	USD 5.270	USD 5.220	USD 5.270	USD 5.290
High	USD 5.365	USD 5.350	USD 5.290	USD 5.360	USD 5.290
Low	USD 5.230	USD 5.215	USD 5.215	USD 5.225	USD 5.080

Performance

1 day	-3.03%
1 week	-4.66%
1 month	+2.61%
3 months	-19.87%
6 months	-6.06%
Current year	-16.88%
1 year	-29.48%
3 years	+7.56%
5 years	-94.40%

Volumes

markets

Daily volume

5,449,113

Estimated daily volume

5,449,113

Avg. Volume 20 sessions

7,181,688

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

36,770,242.56

Record volume 1

246,529,100

Record volume 2

135,473,846

Record volume 3

114,868,138

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,247,023,621

Net sales (USD)

2,446,000,000

Number of employees

2,231

Sales / Employee (USD)

1,096,369

Free-Float

95.65%

Free-Float capitalization (USD)

2,182,331,136

Average Daily Capital Traded

1.64%

Indicators

Moving average 5 days

5.244

Moving average 20 days

5.176

Moving average 50 days

5.133

Moving average 100 days

5.51

Price spread / (MMA5)

+2.42%

Price spread / (MMA20)

+1.08%

Price spread / (MMA50)

+0.26%

Price spread / (MMA100)

+7.61%

RSI 9 days

53.22

RSI 14 days

52.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PELOTON INTERACTIVE, INC.	-3.03%	-4.66%	-29.48%	+7.56%	2.25B
SHIMANO INC.	+3.81%	+10.86%	+26.94%	-4.57%	10.98B
POOL CORPORATION	+0.90%	+3.45%	-22.88%	-34.78%	7.36B
ATHER ENERGY LIMITED	+5.59%	+27.25%	+153.78%	-	7.33B
ACUSHNET HOLDINGS CORP.	-0.48%	+4.86%	+10.25%	+67.31%	4.98B
BRUNSWICK CORPORATION	+1.32%	+14.36%	+13.96%	+8.45%	4.88B
BRP INC.	-0.95%	+4.90%	-2.94%	-8.90%	4.35B
FLUIDRA, S.A.	-1.11%	+3.31%	-25.56%	+12.52%	3.96B
THOR INDUSTRIES, INC.	+0.38%	+5.42%	-29.18%	-15.96%	3.81B
NINEBOT LIMITED	+1.05%	-11.27%	-46.19%	-0.40%	3.61B
Average	+0.75%	+4.39%	+4.87%	+3.47%	5.35B
Weighted average by Cap.	+1.56%	+6.19%	+17.12%	+0.78%

See all sector performances

Historical Quotes: Peloton Interactive, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

16c3.wxzg_SzhyMsHbgh_sAzEtCmaKYBgSX9B0dEVIGM7BM8.rmi1z0m3-fM-O0w130CI9lGraM0yfUtshYglElNZPZqIS6KFZqb6im4PMA

Date	Price	Volume	Total
07:00:00 am	5.120	625,096	4,787,552
06:59:59 am	5.130	3,230	4,162,456
06:59:59 am	5.130	850	4,159,226
06:59:58 am	5.130	193	4,158,376
06:59:57 am	5.125	200	4,158,183
06:59:57 am	5.130	100	4,157,983
06:59:57 am	5.130	168	4,157,883
06:59:56 am	5.130	1,607	4,157,715
06:59:56 am	5.130	100	4,156,108
06:59:56 am	5.130	161	4,156,008