Quotes Peloton Interactive, Inc.

Stocks

PTON

US70614W1009

Recreational Products

Real-time Estimate Cboe BZX 02:56:00 31/10/26 am AEDT			5-day change	1st Jan Change
5.125 ^USD	-2.94%		-4.38%	-16.64%

13/10	Peloton Interactive, Inc. Announces Resignation of Saqib Baig as Chief Accounting Officer and Principal Accounting Officer, Effective November 27, 2026	CI
10/10	Planet Fitness Can Manage Potential Risks to Churn, Membership Growth From Meta AI Agent, UBS Says	MT

Stock exchange

Nasdaq PTON 5.139 $ -2.67% 8.64M $

Markets		Price	Change	Volumes
Nasdaq	PTON	5.139USD	-2.67%	8.64M $
CBOE	PTON	5.150USD	-2.46%	255K $
London S.E.	0A46	5.250USD	-1.50%	39.59K $
Boerse Muenchen	2ON	4.590EUR	-2.18%	4.15K €
Tradegate	2ON	4.660EUR	-1.48%	3.38K €
Mexican S.E.	PTON *	98.00MXN	-0.41%	54.98K $
Deutsche Boerse AG	2ON	4.590EUR	-1.71%	0 €
Börse Stuttgart	2ON	4.600EUR	-1.71%	0 €
Wiener Boerse	PTON	4.730EUR	-1.25%	0 €

Quotes 5-day view: Peloton Interactive, Inc.

Delayed Quote Nasdaq

Peloton Interactive, Inc.(PTON) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	31/10/2026
Last	USD 5.250	USD 5.300	USD 5.270	USD 5.280	USD 5.135
Volume	5,738,892	6,395,897	4,746,898	5,121,943	1,800,934
Change	-2.23%	+0.95%	-0.57%	+0.19%	-2.94%
Opening	USD 5.290	USD 5.270	USD 5.220	USD 5.270	USD 5.290
High	USD 5.365	USD 5.350	USD 5.290	USD 5.360	USD 5.290
Low	USD 5.230	USD 5.215	USD 5.215	USD 5.225	USD 5.110

Performance

1 day	-2.56%
1 week	-4.19%
Current month	+3.11%
1 month	+3.11%
3 months	-19.36%
6 months	-5.60%
Current year	-16.48%
1 year	-28.94%
3 years	+11.12%
5 years	-94.46%

Volumes

markets

Daily volume

1,681,356

Estimated daily volume

5,839,081

Avg. Volume 20 sessions

7,288,522

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

37,499,445.69

Record volume 1

246,529,100

Record volume 2

135,473,846

Record volume 3

114,868,138

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,317,243,109

Net sales (USD)

2,446,000,000

Number of employees

2,231

Sales / Employee (USD)

1,096,369

Free-Float

95.65%

Free-Float capitalization (USD)

2,250,528,984

Average Daily Capital Traded

1.62%

Indicators

Moving average 5 days

5.294

Moving average 20 days

5.16

Moving average 50 days

5.137

Moving average 100 days

5.514

Price spread / (MMA5)

+2.90%

Price spread / (MMA20)

+0.29%

Price spread / (MMA50)

-0.16%

Price spread / (MMA100)

+7.18%

STIM

RSI 9 days

52.69

RSI 14 days

52.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PELOTON INTERACTIVE, INC.	-2.56%	-4.19%	-28.94%	+11.12%	2.32B
SHIMANO INC.	+3.81%	+11.98%	+26.58%	-4.41%	10.56B
POOL CORPORATION	+0.95%	+3.22%	-25.87%	-35.10%	7.29B
ATHER ENERGY LIMITED	+5.59%	+23.20%	+148.65%	-	6.93B
ACUSHNET HOLDINGS CORP.	+0.78%	+6.08%	+10.03%	+69.03%	5B
BRUNSWICK CORPORATION	+0.06%	+12.58%	+10.42%	+9.35%	4.82B
BRP INC.	-1.06%	+4.50%	-4.96%	-8.50%	4.39B
FLUIDRA, S.A.	-1.06%	+3.26%	-26.07%	+12.93%	4.01B
THOR INDUSTRIES, INC.	+0.11%	+4.99%	-28.79%	-14.01%	3.8B
NINEBOT LIMITED	+1.05%	-8.21%	-47.03%	-0.31%	3.57B
Average	+0.73%	+3.70%	+3.40%	+4.46%	5.27B
Weighted average by Cap.	+1.48%	+5.08%	+14.27%	+1.61%

See all sector performances

Historical Quotes: Peloton Interactive, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

818453a.ZnDL9F6_-p4-a64ECdEqTsrHS3QnvU6GsVtOZB-eW2A.UD-ywAf2lah1G-BtU5xLJoj3fidIyB_I3Rh-LFfsCRUKCKmXFNPM5lcj2Q

Date	Price	Volume	Total
02:22:16 am	5.139	100	1,530,972
02:22:12 am	5.135	100	1,530,872
02:21:54 am	5.135	100	1,530,772
02:21:45 am	5.135	100	1,530,672
02:21:44 am	5.130	1,534	1,530,572
02:21:43 am	5.135	1,664	1,529,038
02:21:42 am	5.135	100	1,527,374
02:21:42 am	5.135	100	1,527,274
02:21:42 am	5.135	200	1,527,174
02:21:42 am	5.140	100	1,526,974