|
Market Closed -
Swiss Exchange
01:30:36 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.745 CHF | +0.42% |
|
-2.57% | -24.56% |
| 23/09 | Peach Property Group AG, H1 2026 Earnings Call, Sep 23, 2026 | |
| 23/09 | Peach Property Group AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
PEAN 4.745 CHF
+0.42%
63.26K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAN | 4.745CHF | +0.42% | 63.26K CHF | ||
London S.E.
| 0QOJ | 5.120CHF | -14.81% | 10.88K CHF | |
|
CBOE
| 0QOJ | 4.800CHF | +1.59% | 2.93K CHF | |
|
Tradegate
| P6Z | 5.070EUR | +0.20% | 5.07 € | |
|
Deutsche Boerse AG
| P6Z | 5.050EUR | -1.94% | 0 € | |
|
Börse Stuttgart
| P6Z | 5.090EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| P6Z | 5.120EUR | +0.99% | 0 € |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 4.870 | CHF 4.815 | CHF 4.760 | CHF 4.920 | CHF 4.725 |
| Volume | 13,889 | 7,344 | 5,304 | 20,218 | 20,395 |
| Change | +0.10% | -1.13% | -1.14% | +3.36% | -3.96% |
| Opening | CHF 4.850 | CHF 4.870 | CHF 4.800 | CHF 4.775 | CHF 4.885 |
| High | CHF 4.870 | CHF 4.870 | CHF 4.800 | CHF 4.975 | CHF 4.885 |
| Low | CHF 4.785 | CHF 4.785 | CHF 4.745 | CHF 4.775 | CHF 4.725 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.57% | ||
| Current month | -3.56% | ||
| 1 month | -9.45% | ||
| 3 months | +9.58% | ||
| 6 months | -2.16% | ||
| Current year | -24.56% | ||
| 1 year | -25.04% | ||
| 3 years | -63.61% | ||
| 5 years | -92.30% | ||
| 10 years | -69.58% |
Volumes
marketsDaily volume
13,331
Estimated daily volume
13,331
Avg. Volume 20 sessions
20,237
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
96,024.57
Avg. Volume 20 sessions USD
115,709.6
Record volume 1
3,485,844
Record volume 2
798,987
Record volume 3
400,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
262,435,662
Market Cap (USD)
316,465,882
Net sales (CHF)
204,439,720
Net sales (USD)
246,529,743
Number of employees
222
Sales / Employee (CHF)
920,900
Sales / Employee (USD)
1,110,494
Free-Float
41.05%
Free-Float capitalization (CHF)
107,736,948
Free-Float capitalization (USD)
129,917,817
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.818
Moving average 20 days
4.793
Moving average 50 days
4.822
Moving average 100 days
4.714
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
59.85
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -2.57% | -25.04% | -63.61% | 316M | |
| +1.82% | -2.61% | +163.53% | +856.24% | 63.49B | |
| -2.30% | -2.03% | +13.73% | +26.49% | 40.07B | |
| +0.71% | -2.40% | -14.93% | +41.79% | 27.24B | |
| -3.73% | +1.24% | -3.16% | -5.71% | 27.77B | |
| -2.62% | -3.77% | +6.26% | +78.93% | 27.44B | |
| -3.32% | -5.00% | -9.46% | +29.87% | 25.21B | |
| -0.73% | +3.82% | +34.19% | +198.46% | 21.62B | |
| -1.06% | -1.71% | -29.66% | -62.69% | 20.54B | |
| -1.80% | -0.61% | +21.69% | +11.27% | 20.85B | |
| Average | -1.16% | -1.11% | +15.72% | +111.11% | 27.45B | |
| Weighted average by Cap. | -1.06% | -1.23% | +39.87% | +227.79% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e781aa622f50ab038d.UazHQlHMm7R4FXqtbha3fN34fqC7ZA-vsC8ZfsehnNs.C_utKRmV_98efSv_Nnf8Fb66GuLaD3yCw0QhK4mRxJ8h9vFxOq62_iJnLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:36 am | 4.745 | 25 | 13,192 |
| 01:30:36 am | 4.745 | 268 | 13,167 |
| 01:30:36 am | 4.745 | 973 | 12,899 |
| 01:30:36 am | 4.745 | 240 | 11,926 |
| 01:30:36 am | 4.745 | 20 | 11,686 |
| 01:30:36 am | 4.745 | 96 | 11,666 |
| 01:30:36 am | 4.745 | 2 | 11,570 |
| 01:30:36 am | 4.745 | 408 | 11,568 |
| 01:30:36 am | 4.745 | 387 | 11,160 |
| 01:30:36 am | 4.745 | 1,313 | 10,773 |
Price Extremes
| 1 week | 4.72 |  | 4.98 |
| 1 month | 4.54 | | 5.24 |
| Current year | 4.2 | | 6.72 |
| 1 year | 4.2 | | 6.72 |
| 3 years | 4.2 | | 13.92 |
| 5 years | 4.2 | | 66.6 |
| 10 years | 4.2 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -24.88% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Select your edition
All financial news and data tailored to specific country editions
