|
Market Closed -
NYSE
06:00:02 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.050 USD | -0.39% |
|
-0.20% | -17.75% |
| 04/09 | PCM Fund Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 01/09 | PCM Fund Inc. announces Monthly dividend, payable on October 01, 2026 | CI |
Stock exchange
Quotes 5-day view: PCM Fund Inc.
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 5.020 | USD 5.020 | USD 5.090 | USD 5.070 | USD 5.050 |
| Volume | 74,717 | 97,015 | 72,747 | 55,317 | 49,017 |
| Change | -0.79% | 0.00% | +1.39% | -0.39% | -0.39% |
| Opening | USD 5.060 | USD 5.050 | USD 5.045 | USD 5.090 | USD 5.040 |
| High | USD 5.110 | USD 5.090 | USD 5.100 | USD 5.090 | USD 5.086 |
| Low | USD 4.995 | USD 5.020 | USD 5.045 | USD 5.025 | USD 5.030 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.20% | ||
| Current month | -5.61% | ||
| 1 month | -7.00% | ||
| 3 months | -8.51% | ||
| 6 months | -9.50% | ||
| Current year | -17.75% | ||
| 1 year | -24.51% | ||
| 3 years | -44.93% | ||
| 5 years | -55.43% | ||
| 10 years | -49.85% |
Volumes
marketsDaily volume
49,017
Estimated daily volume
49,017
Avg. Volume 20 sessions
118,732
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
599,596.6
Record volume 1
958,800
Record volume 2
481,848
Record volume 3
307,087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,933,910
Net sales ()
10,656,000
Free-Float
100%
Free-Float capitalization (USD)
62,933,910
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.266
Moving average 50 days
5.486
Moving average 100 days
5.577
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
25.74
RSI 14 days
25.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.20% | -24.51% | -44.93% | 62.93M | |
| -0.61% | +1.45% | +15.80% | +119.45% | 16.01B | |
| -0.69% | +5.58% | +49.10% | +171.19% | 13.2B | |
| +1.04% | -1.91% | -23.08% | +24.58% | 8.54B | |
| -0.63% | +2.45% | +27.96% | +146.12% | 7.83B | |
| -1.39% | -1.52% | -28.34% | -19.08% | 6.65B | |
| +2.18% | +2.14% | +4.78% | +21.49% | 6.54B | |
| -0.25% | +0.90% | +11.82% | +25.60% | 4.85B | |
| +1.75% | +2.99% | - | - | 3.89B | |
| -1.29% | -2.92% | +0.20% | +0.15% | 3.8B | |
| Average | -0.03% | -0.27% | +3.75% | +49.40% | 7.14B | |
| Weighted average by Cap. | -0.13% | +0.25% | +12.19% | +83.89% |
Historical Quotes: PCM Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
936cc335ad379e71fb7987544f098.3M48YhSRxDy4aRAnK_Ni7vuikBuNDvRur9qY5uo4oas.n6xYW3LjgHv2H3gVQsRagZ776S7Cd74P5LiqoaRB7sqZiWgnX9fzBecHZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 5.050 | 1,501 | 45,959 |
| 05:59:58 am | 5.050 | 240 | 44,458 |
| 05:59:58 am | 5.055 | 100 | 44,218 |
| 05:59:52 am | 5.055 | 200 | 44,118 |
| 05:59:52 am | 5.060 | 1,000 | 43,918 |
| 05:59:41 am | 5.070 | 2,000 | 42,918 |
| 05:59:10 am | 5.060 | 500 | 40,918 |
| 05:59:10 am | 5.060 | 200 | 40,418 |
| 05:59:10 am | 5.060 | 200 | 40,218 |
| 05:59:10 am | 5.060 | 200 | 40,018 |
Price Extremes
| 1 week | 5.02 |  | 5.1 |
| 1 month | 4.95 | | 5.45 |
| Current year | 4.95 | | 6.16 |
| 1 year | 4.95 | | 6.76 |
| 3 years | 4.95 | | 9.33 |
| 5 years | 4.95 | | 11.78 |
| 10 years | 4.95 | | 12.77 |
Monthly variations
Annual variations
| 2026 | -17.75% | ||
| 2025 | -20.26% | ||
| 2024 | -3.27% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Stocks
- PCM Stock
- Quotes PCM Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
